THQ Historical USD Price
Daily close · Dec 16, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.01093974 | $0.01096569 | $0.01067641 | $0.01069603 | $110,615.46 |
| 2026-09-13 | $0.011076 | $0.01112311 | $0.01094581 | $0.01095581 | $119,528.08 |
| 2026-09-12 | $0.01107446 | $0.0115067 | $0.01102011 | $0.0110714 | $221,855.59 |
| 2026-09-11 | $0.01058406 | $0.01126126 | $0.01057257 | $0.01107786 | $273,873.80 |
| 2026-09-10 | $0.0112535 | $0.01128466 | $0.01058302 | $0.01058516 | $222,573.82 |
| 2026-09-09 | $0.01173407 | $0.01179993 | $0.01129759 | $0.01129759 | $213,637.20 |
| 2026-09-08 | $0.01163853 | $0.01193421 | $0.01160835 | $0.01182297 | $187,978.21 |
| 2026-09-07 | $0.01171746 | $0.01203558 | $0.0115794 | $0.011635 | $248,871.29 |
| 2026-09-06 | $0.0115821 | $0.01170401 | $0.01135602 | $0.01165259 | $191,989.99 |
| 2026-09-05 | $0.01099613 | $0.01160261 | $0.01099035 | $0.01157276 | $207,165.12 |
| 2026-09-04 | $0.01104643 | $0.0111654 | $0.01074496 | $0.01099575 | $97,973.20 |
| 2026-09-03 | $0.01096632 | $0.01105482 | $0.01092274 | $0.01102886 | $134,253.15 |
| 2026-09-02 | $0.01113139 | $0.01158229 | $0.01095018 | $0.01096104 | $517,438.24 |
| 2026-09-01 | $0.0112016 | $0.01125968 | $0.01073902 | $0.0110684 | $285,145.51 |
| 2026-08-31 | $0.01142271 | $0.01142271 | $0.01090807 | $0.01120431 | $204,969.24 |
| 2026-08-30 | $0.01177521 | $0.01181369 | $0.01132357 | $0.01140653 | $339,551.96 |
| 2026-08-29 | $0.01101065 | $0.01185682 | $0.01066487 | $0.01184493 | $816,405.65 |
| 2026-08-28 | $0.0115335 | $0.01153717 | $0.01064148 | $0.01103051 | $380,119.84 |
| 2026-08-27 | $0.01081021 | $0.01265838 | $0.01081021 | $0.011516 | $1.49M |
| 2026-08-26 | $0.01030984 | $0.01122844 | $0.01005617 | $0.01078819 | $991,116.96 |
| 2026-08-25 | $0.01000018 | $0.01219233 | $0.00995351 | $0.01037449 | $1.60M |
| 2026-08-24 | $0.00960209 | $0.01025286 | $0.00954182 | $0.01003173 | $555,529.74 |
| 2026-08-23 | $0.01041394 | $0.01077913 | $0.00961825 | $0.00962605 | $631,208.17 |
| 2026-08-22 | $0.00999614 | $0.0106837 | $0.00950273 | $0.01003091 | $674,630.85 |
| 2026-08-21 | $0.00958732 | $0.01062771 | $0.00951962 | $0.00995693 | $907,401.56 |
| 2026-08-20 | $0.00981604 | $0.01003163 | $0.00951154 | $0.00955509 | $634,077.87 |
| 2026-08-19 | $0.00939052 | $0.00985213 | $0.00936392 | $0.00978683 | $553,073.84 |
| 2026-08-18 | $0.00942484 | $0.0095756 | $0.00936282 | $0.00937869 | $694,042.78 |
| 2026-08-17 | $0.0093156 | $0.00944733 | $0.00930073 | $0.00943751 | $648,438.18 |
| 2026-08-16 | $0.00933421 | $0.00959066 | $0.00929102 | $0.0093138 | $514,952.01 |