THQ Historical USD Price
Daily close · Dec 16, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01001434 | $0.01005517 | $0.00988138 | $0.00988325 | $75,328.36 |
| 2026-10-29 | $0.01015869 | $0.010539 | $0.01000645 | $0.01001645 | $149,939.90 |
| 2026-10-28 | $0.01014812 | $0.0101799 | $0.0100922 | $0.01016369 | $97,590.85 |
| 2026-10-27 | $0.01015014 | $0.01071033 | $0.01010905 | $0.01014297 | $268,198.08 |
| 2026-10-26 | $0.01033502 | $0.01035279 | $0.01012795 | $0.01014983 | $93,634.50 |
| 2026-10-25 | $0.01038135 | $0.01042059 | $0.01031991 | $0.01033512 | $73,886.34 |
| 2026-10-24 | $0.0104078 | $0.01051425 | $0.01026992 | $0.01037069 | $410,451.60 |
| 2026-10-23 | $0.010286 | $0.01057858 | $0.01016991 | $0.01040962 | $96,029.29 |
| 2026-10-22 | $0.0106025 | $0.01063211 | $0.01022505 | $0.010286 | $117,524.27 |
| 2026-10-21 | $0.01049885 | $0.01092641 | $0.01049885 | $0.01060571 | $103,542.28 |
| 2026-10-20 | $0.01049885 | $0.01074519 | $0.01037623 | $0.01048378 | $186,237.08 |
| 2026-10-19 | $0.01076353 | $0.01080628 | $0.0104655 | $0.01050408 | $87,765.52 |
| 2026-10-18 | $0.01089249 | $0.0110088 | $0.01042012 | $0.01076503 | $161,593.30 |
| 2026-10-17 | $0.01056164 | $0.01184314 | $0.01056164 | $0.01089344 | $380,673.57 |
| 2026-10-16 | $0.0101695 | $0.01058851 | $0.0101695 | $0.0105123 | $190,805.72 |
| 2026-10-15 | $0.01034629 | $0.01049813 | $0.01012035 | $0.01023378 | $143,194.91 |
| 2026-10-14 | $0.01031684 | $0.01085186 | $0.01030843 | $0.01042687 | $219,900.80 |
| 2026-10-13 | $0.01076604 | $0.01079499 | $0.01023201 | $0.01031411 | $403,621.49 |
| 2026-10-12 | $0.01095282 | $0.01105352 | $0.01075264 | $0.0107738 | $306,297.04 |
| 2026-10-11 | $0.01070519 | $0.01115343 | $0.0106913 | $0.01093554 | $160,291.96 |
| 2026-10-10 | $0.01059919 | $0.01108612 | $0.01055866 | $0.01072273 | $195,198.81 |
| 2026-10-09 | $0.01068745 | $0.01075791 | $0.01055909 | $0.01058787 | $130,902.01 |
| 2026-10-08 | $0.01082888 | $0.01090654 | $0.01059103 | $0.01066555 | $135,413.45 |
| 2026-10-07 | $0.01126399 | $0.01129605 | $0.01060973 | $0.01093669 | $215,883.07 |
| 2026-10-06 | $0.01102717 | $0.01150614 | $0.01102717 | $0.01124432 | $379,005.22 |
| 2026-10-05 | $0.01125537 | $0.01141092 | $0.01103091 | $0.01103091 | $407,925.49 |
| 2026-10-04 | $0.01123016 | $0.01153856 | $0.0109916 | $0.01124833 | $427,638.41 |
| 2026-10-03 | $0.01105765 | $0.01139046 | $0.01093745 | $0.01124292 | $317,421.89 |
| 2026-10-02 | $0.0110445 | $0.01173216 | $0.01095445 | $0.01098274 | $609,733.73 |
| 2026-10-01 | $0.01103425 | $0.01130175 | $0.01094202 | $0.01105852 | $193,895.67 |