CurrencyBeacon logo}}

Crypto Rate Dashboard

THEKEY Price Chart

TKY/USD
$0.000185
0.00%

TKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-06 $0.00225339 $0.00237667 $0.0021118 $0.00232926 $86,690.45
2019-02-05 $0.00239075 $0.00239934 $0.00223115 $0.00231254 $81,272.91
2019-02-04 $0.00241773 $0.00243561 $0.00227859 $0.00238671 $115,097.88
2019-02-03 $0.00249444 $0.00268717 $0.00228949 $0.00240362 $146,626.92
2019-02-02 $0.0024887 $0.00254954 $0.00239438 $0.00243902 $30,216.03
2019-02-01 $0.00253353 $0.00254162 $0.00242724 $0.00248762 $79,472.57
2019-01-31 $0.00256532 $0.00260147 $0.00246775 $0.00253319 $51,139.16
2019-01-30 $0.00272658 $0.00275326 $0.00242928 $0.00257966 $125,522.82
2019-01-29 $0.00243301 $0.00279879 $0.00233031 $0.00271505 $159,706.99
2019-01-28 $0.00263863 $0.00266314 $0.00240722 $0.00243035 $123,920.93
2019-01-27 $0.00259282 $0.00266791 $0.00253148 $0.00262217 $79,731.30
2019-01-26 $0.00265393 $0.00272463 $0.00258888 $0.00259327 $156,647.31
2019-01-25 $0.00271544 $0.00275178 $0.0025859 $0.00265161 $45,155.54
2019-01-24 $0.00271007 $0.00277882 $0.00263901 $0.00268531 $130,889.32
2019-01-23 $0.00275879 $0.00291808 $0.00265409 $0.00266441 $135,482.06
2019-01-22 $0.00272395 $0.00280079 $0.00265557 $0.00277549 $115,663.01
2019-01-21 $0.00278846 $0.00281721 $0.00265541 $0.00272013 $116,421.56
2019-01-20 $0.00276799 $0.00301577 $0.0026319 $0.00278783 $152,165.91
2019-01-19 $0.00278395 $0.00297965 $0.00266288 $0.00291452 $139,473.03
2019-01-18 $0.00277648 $0.00281487 $0.00265053 $0.0027399 $145,912.12
2019-01-17 $0.00277589 $0.00278657 $0.0025845 $0.00278529 $76,040.19
2019-01-16 $0.00266807 $0.002843 $0.00266807 $0.0027213 $256,346.48
2019-01-14 $0.00263302 $0.00277135 $0.00251404 $0.00271031 $155,146.91
2019-01-13 $0.00283113 $0.00289594 $0.00260031 $0.00264449 $136,152.11
2019-01-12 $0.00274068 $0.00283429 $0.00265267 $0.00282298 $164,257.93
2019-01-11 $0.00274424 $0.00285678 $0.00271229 $0.00272122 $167,225.85
2019-01-10 $0.0031452 $0.00317485 $0.0026653 $0.00273171 $176,239.09
2019-01-09 $0.00322807 $0.00326199 $0.00307272 $0.00314962 $153,684.51
2019-01-08 $0.00315231 $0.0033875 $0.00308486 $0.003245 $136,445.30
2019-01-07 $0.00349972 $0.0035868 $0.00309463 $0.00320793 $357,769.32