ROGER Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00096455 | $0.00100402 | $0.00095638 | $0.00099996 | $0.00 |
| 2024-02-11 | $0.00095506 | $0.00096825 | $0.00095304 | $0.00096401 | $0.00 |
| 2024-02-10 | $0.00094278 | $0.0009594 | $0.00093911 | $0.00095532 | $0.00 |
| 2024-02-09 | $0.00090643 | $0.00095917 | $0.00090584 | $0.00094259 | $0.00 |
| 2024-02-08 | $0.00088633 | $0.0009099 | $0.00088633 | $0.00090641 | $0.00 |
| 2024-02-07 | $0.00086205 | $0.00088576 | $0.00085665 | $0.00088572 | $0.00 |
| 2024-02-06 | $0.00085385 | $0.00086653 | $0.00085171 | $0.0008621 | $0.00 |
| 2024-02-05 | $0.00085208 | $0.00086909 | $0.00084694 | $0.00085378 | $0.00 |
| 2024-02-04 | $0.00085982 | $0.00086179 | $0.0008513 | $0.00085217 | $0.00 |
| 2024-02-03 | $0.00086367 | $0.00086633 | $0.00085922 | $0.00085967 | $0.00 |
| 2024-02-02 | $0.00086139 | $0.00086652 | $0.00085395 | $0.00086352 | $0.00 |
| 2024-02-01 | $0.00085232 | $0.00086323 | $0.0008396 | $0.00086108 | $0.00 |
| 2024-01-31 | $0.00085869 | $0.00087265 | $0.00084838 | $0.00085243 | $0.00 |
| 2024-01-30 | $0.00086515 | $0.00087434 | $0.00085736 | $0.00085808 | $0.00 |
| 2024-01-29 | $0.00084036 | $0.00086497 | $0.00083797 | $0.00086491 | $0.00 |
| 2024-01-28 | $0.00084249 | $0.00085378 | $0.0008351 | $0.00084033 | $0.00 |
| 2024-01-27 | $0.00083702 | $0.00084331 | $0.00083052 | $0.00084237 | $0.00 |
| 2024-01-26 | $0.00079887 | $0.00084284 | $0.00079725 | $0.00083747 | $0.00 |
| 2024-01-25 | $0.00080207 | $0.00080486 | $0.00079264 | $0.00079885 | $0.00 |
| 2024-01-24 | $0.00079661 | $0.00080712 | $0.00079215 | $0.0008024 | $0.00 |
| 2024-01-23 | $0.00079182 | $0.0008028 | $0.00077348 | $0.00079624 | $0.00 |
| 2024-01-22 | $0.00083161 | $0.00083314 | $0.0007918 | $0.0007918 | $0.00 |
| 2024-01-21 | $0.0008339 | $0.00083712 | $0.00083115 | $0.00083143 | $0.00 |
| 2024-01-20 | $0.00083292 | $0.00083633 | $0.00083014 | $0.00083389 | $0.00 |
| 2024-01-19 | $0.00082585 | $0.00084025 | $0.00080821 | $0.00083272 | $0.00 |
| 2024-01-18 | $0.00085492 | $0.00085809 | $0.00081692 | $0.00082589 | $0.00 |
| 2024-01-17 | $0.00086309 | $0.00086335 | $0.00084626 | $0.00085493 | $0.00 |
| 2024-01-16 | $0.00085051 | $0.00086943 | $0.00084505 | $0.00086307 | $0.00 |
| 2024-01-15 | $0.00012008 | $0.00086484 | $0.00012008 | $0.00085157 | $0.00 |
| 2024-01-14 | $0.00012138 | $0.00012547 | $0.00011999 | $0.00012004 | $0.00 |