CurrencyBeacon logo}}

Crypto Rate Dashboard

TheHolyRogerCoin Price Chart

ROGER/USD
$0.001
0.00%

ROGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-29 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-28 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-27 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-26 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-25 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-24 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-23 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-22 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-21 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-20 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-19 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-18 $0.00068869 $0.00068869 $0.00068869 $0.00068869 $0.00
2020-12-17 $0.00021273 $0.00068905 $0.00021251 $0.00068869 $0.00
2020-12-16 $0.00019271 $0.00021204 $0.00019172 $0.00021201 $0.00
2020-12-15 $0.0001915 $0.00019348 $0.00019019 $0.00019273 $0.01
2020-12-14 $0.00019047 $0.00019171 $0.00018954 $0.00019144 $0.00
2020-12-13 $0.00018745 $0.00019232 $0.00018699 $0.00019048 $0.00
2020-12-12 $0.00018086 $0.00018799 $0.00018086 $0.0001874 $0.00
2020-12-11 $0.00018291 $0.00018291 $0.00017738 $0.00018086 $0.00
2020-12-10 $0.00018534 $0.00018534 $0.0001804 $0.00018297 $0.00
2020-12-09 $0.00036682 $0.00036689 $0.000177 $0.00018549 $35.24
2020-12-08 $0.00038359 $0.00038482 $0.00036709 $0.00036709 $0.00
2020-12-07 $0.0003873 $0.0003878 $0.00037885 $0.00038369 $0.00
2020-12-06 $0.00038249 $0.00038735 $0.00037852 $0.00038673 $2.89
2020-12-05 $0.00037398 $0.00038295 $0.00037233 $0.00038217 $0.00
2020-12-04 $0.0003886 $0.00038967 $0.00037303 $0.00037487 $0.65
2020-12-03 $0.00038354 $0.00038988 $0.00037901 $0.00038888 $0.00
2020-12-02 $0.0003751 $0.00038573 $0.00036767 $0.00038319 $0.00
2020-12-01 $0.0003927 $0.00039702 $0.00036865 $0.00037659 $11.75