CurrencyBeacon logo}}

Crypto Rate Dashboard

Theca Price Chart

THECA/USD
$0.000686
0.00%

THECA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-24 $0.00105024 $0.00110232 $0.00105024 $0.00110232 $120.74
2024-01-23 $0.00105492 $0.0010735 $0.00100028 $0.00105024 $187.84
2024-01-22 $0.00114793 $0.00114793 $0.00104816 $0.00105492 $166.04
2024-01-21 $0.00116486 $0.00117186 $0.00114793 $0.00114793 $40.79
2024-01-20 $0.00116972 $0.00117383 $0.00114281 $0.00116486 $55.55
2024-01-19 $0.00118312 $0.00118949 $0.00111086 $0.00116972 $162.79
2024-01-18 $0.00126897 $0.00128473 $0.00115802 $0.00118312 $200.90
2024-01-17 $0.00123222 $0.00127812 $0.00122332 $0.00126897 $150.28
2024-01-16 $0.00118695 $0.00123222 $0.00118695 $0.00123222 $60.75
2024-01-15 $0.00118695 $0.00120768 $0.00117785 $0.00118695 $73.20
2024-01-14 $0.00120495 $0.00127461 $0.00118695 $0.00118695 $150.86
2024-01-13 $0.0011422 $0.00121128 $0.0011319 $0.00120495 $107.28
2024-01-12 $0.00125826 $0.00125826 $0.0011136 $0.0011422 $165.10
2024-01-11 $0.00129397 $0.00133768 $0.00124176 $0.00125826 $210.64
2024-01-10 $0.001231 $0.00131053 $0.00116735 $0.00129397 $256.48
2024-01-09 $0.00122846 $0.00129293 $0.00121206 $0.001231 $245.80
2024-01-08 $0.00110831 $0.00124271 $0.00108041 $0.00122846 $253.63
2024-01-07 $0.001147 $0.00118684 $0.00109682 $0.00110831 $163.97
2024-01-06 $0.00122783 $0.00122783 $0.00114254 $0.001147 $138.86
2024-01-05 $0.00129479 $0.00129479 $0.00118757 $0.00122783 $149.10
2024-01-04 $0.00121538 $0.00132503 $0.00120371 $0.00129479 $201.70
2024-01-03 $0.00132196 $0.00135033 $0.00119485 $0.00121538 $372.55
2024-01-02 $0.00133465 $0.00142981 $0.00131948 $0.00132196 $147.98
2024-01-01 $0.00124861 $0.00133945 $0.00124861 $0.00133465 $110.02
2023-12-31 $0.00125322 $0.00128676 $0.00123678 $0.0012386 $99.23
2023-12-30 $0.00130321 $0.00131846 $0.00124757 $0.00125322 $103.95
2023-12-29 $0.00126972 $0.00134137 $0.00123461 $0.00130321 $269.86
2023-12-28 $0.00131913 $0.00134292 $0.00120415 $0.00126972 $291.20
2023-12-27 $0.00136663 $0.00140735 $0.0013034 $0.00131913 $282.50
2023-12-26 $0.0015171 $0.0015171 $0.00128915 $0.00136663 $355.51