THECA Historical USD Price
Daily close · Jul 19, 2022 → Apr 8, 2024Daily price history
Mar 10, 2024 → Apr 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-08 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-04-07 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-04-06 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-04-05 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-04-04 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-04-03 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-04-02 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-04-01 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-03-31 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-03-30 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-03-29 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-03-28 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-03-27 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-03-26 | $0.00068585 | $0.00068585 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-03-25 | $0.00088624 | $0.00089551 | $0.00068585 | $0.00068585 | $397.17 |
| 2024-03-24 | $0.00078399 | $0.00088624 | $0.0007792 | $0.00088624 | $350.98 |
| 2024-03-23 | $0.00072586 | $0.00079135 | $0.00070868 | $0.00078399 | $303.76 |
| 2024-03-22 | $0.00075824 | $0.00077008 | $0.00072586 | $0.00072586 | $228.12 |
| 2024-03-21 | $0.00195779 | $0.00196605 | $0.00075824 | $0.00075824 | $2,182.63 |
| 2024-03-20 | $0.00185063 | $0.00192674 | $0.00176257 | $0.00192674 | $501.00 |
| 2024-03-19 | $0.00202377 | $0.00202377 | $0.00181389 | $0.00185063 | $704.49 |
| 2024-03-18 | $0.00197725 | $0.00203726 | $0.00194326 | $0.00202377 | $415.18 |
| 2024-03-17 | $0.00183937 | $0.00197725 | $0.00183937 | $0.00197725 | $434.75 |
| 2024-03-16 | $0.00186169 | $0.00193034 | $0.00183604 | $0.00183937 | $327.52 |
| 2024-03-15 | $0.00179601 | $0.00188336 | $0.00174835 | $0.00186169 | $689.67 |
| 2024-03-14 | $0.0017142 | $0.00178387 | $0.0017142 | $0.00178387 | $324.40 |
| 2024-03-13 | $0.00159651 | $0.0017142 | $0.00159642 | $0.0017142 | $196.21 |
| 2024-03-12 | $0.00156864 | $0.00162276 | $0.00156864 | $0.00159651 | $308.03 |
| 2024-03-11 | $0.00153955 | $0.00159821 | $0.00148501 | $0.00156864 | $353.53 |
| 2024-03-10 | $0.00155323 | $0.00158251 | $0.00152862 | $0.00154757 | $209.21 |