THE9 Price Chart - CurrencyBeacon

THE9 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.0361	$0.0442	$0.0302	$0.0355	$12,427.74
2024-04-19	$0.0374	$0.0374	$0.0293	$0.0361	$11,793.84
2024-04-18	$0.0352	$0.0473	$0.0296	$0.0324	$11,961.71
2024-04-17	$0.0402	$0.0408	$0.0246	$0.0383	$13,571.44
2024-04-16	$0.0435	$0.0461	$0.0359	$0.041	$13,840.04
2024-04-15	$0.0498	$0.051	$0.0396	$0.0417	$14,687.93
2024-04-14	$0.0347	$0.054	$0.033	$0.0492	$17,832.37
2024-04-13	$0.0504	$0.0505	$0.0352	$0.0394	$17,791.70
2024-04-12	$0.0365	$0.0575	$0.0364	$0.0498	$18,710.35
2024-04-11	$0.0297	$0.0382	$0.0218	$0.0372	$11,863.60
2024-04-10	$0.0252	$0.0299	$0.02	$0.0295	$10,371.78
2024-04-09	$0.0192	$0.0297	$0.0169	$0.0233	$6,704.85
2024-04-08	$0.0145	$0.0389	$0.0139	$0.0186	$5,605.48
2024-04-07	$0.0152	$0.0159	$0.0114	$0.014	$2,733.64
2024-04-06	$0.0152	$0.0159	$0.0147	$0.0153	$2,310.41
2024-04-05	$0.0154	$0.0155	$0.015	$0.0152	$756.24
2024-04-04	$0.0154	$0.0155	$0.015	$0.0154	$1,003.43
2024-04-03	$0.0151	$0.0155	$0.015	$0.0151	$999.31
2024-04-02	$0.0155	$0.0159	$0.015	$0.0151	$1,998.02
2024-04-01	$0.0152	$0.0162	$0.0145	$0.0158	$2,829.57
2024-03-31	$0.0152	$0.0157	$0.015	$0.0156	$1,773.83
2024-03-30	$0.0161	$0.0161	$0.0146	$0.0152	$985.16
2024-03-29	$0.016	$0.0162	$0.0158	$0.016	$877.92
2024-03-28	$0.0171	$0.0175	$0.0151	$0.0163	$3,745.42
2024-03-27	$0.0172	$0.0177	$0.0151	$0.0172	$4,271.48
2024-03-26	$0.0171	$0.0181	$0.0151	$0.0173	$3,702.60
2024-03-25	$0.0171	$0.0184	$0.017	$0.0176	$3,578.00
2024-03-24	$0.0198	$0.0198	$0.0171	$0.0175	$3,625.38
2024-03-23	$0.0206	$0.0219	$0.0177	$0.0198	$4,226.25
2024-03-22	$0.02	$0.0222	$0.0174	$0.0193	$5,642.25