CurrencyBeacon logo}}

Crypto Rate Dashboard

The Youth Pay Price Chart

TYP/USD
$0.00000081
0.00%

TYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-19 $0.00000081 $0.00000081 $0.00000081 $0.00000081 $840.10
2023-10-18 $0.00000081 $0.00000081 $0.00000081 $0.00000081 $840.10
2023-10-17 $0.00000081 $0.00000081 $0.00000081 $0.00000081 $840.10
2023-10-16 $0.00000081 $0.00000081 $0.00000081 $0.00000081 $840.10
2023-10-15 $0.00000081 $0.00000081 $0.00000081 $0.00000081 $840.10
2023-10-14 $0.00000081 $0.00000081 $0.00000081 $0.00000081 $840.10
2023-10-13 $0.00000081 $0.00000081 $0.00000081 $0.00000081 $840.10
2023-10-12 $0.00000107 $0.0000012 $0.00000066 $0.00000081 $840.10
2023-10-11 $0.00000183 $0.00000183 $0.000001 $0.00000107 $1,223.12
2023-10-10 $0.00000184 $0.0000024 $0.00000127 $0.00000184 $3,561.83
2023-10-09 $0.00000195 $0.00000678 $0.0000012 $0.0000023 $28,961.88
2023-10-08 $0.00000266 $0.0000029 $0.00000154 $0.00000195 $1,416.76
2023-10-07 $0.00000296 $0.00000296 $0.00000251 $0.0000029 $888.40
2023-10-06 $0.00000298 $0.00000298 $0.00000261 $0.00000296 $69.42
2023-10-05 $0.00000327 $0.00000327 $0.00000298 $0.00000298 $149.45
2023-10-04 $0.00000327 $0.0000036 $0.00000327 $0.00000327 $794.16
2023-10-03 $0.0000032 $0.0000038 $0.00000299 $0.00000327 $787.87
2023-10-02 $0.00000298 $0.00000348 $0.00000298 $0.0000032 $404.90
2023-10-01 $0.00000298 $0.00000324 $0.00000298 $0.00000298 $507.44
2023-09-30 $0.00000298 $0.00000311 $0.00000298 $0.00000298 $140.14
2023-09-29 $0.00000297 $0.00000329 $0.00000297 $0.00000298 $529.89
2023-09-28 $0.00000288 $0.00000348 $0.00000287 $0.00000297 $466.37
2023-09-27 $0.0000029 $0.00000389 $0.0000027 $0.00000288 $2,013.61
2023-09-25 $0.00000304 $0.00000355 $0.00000284 $0.00000284 $359.09
2023-09-24 $0.0000034 $0.00000367 $0.00000294 $0.00000304 $500.89
2023-09-23 $0.00000316 $0.00000369 $0.0000029 $0.0000034 $782.00
2023-09-22 $0.00000309 $0.0000042 $0.00000282 $0.00000316 $2,113.06
2023-09-21 $0.00000288 $0.00000487 $0.00000265 $0.00000309 $4,329.76
2023-09-20 $0.00000335 $0.00000335 $0.00000271 $0.00000288 $965.32
2023-09-19 $0.00000398 $0.00000398 $0.00000325 $0.00000335 $1,028.22