The X Protocol Price Chart - CurrencyBeacon

TXP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00285	$0.00285	$0.00283	$0.00283	$1,476.23
2024-12-11	$0.00285	$0.00285	$0.00285	$0.00285	$0.00
2024-12-10	$0.00285	$0.00285	$0.00284	$0.00285	$15,067.03
2024-12-09	$0.00281	$0.00295	$0.00281	$0.00285	$14,474.37
2024-12-08	$0.00283	$0.00283	$0.00274	$0.00281	$5,377.15
2024-12-07	$0.00294	$0.00295	$0.00277	$0.00283	$8,208.58
2024-12-06	$0.00292	$0.00294	$0.00291	$0.00294	$11,882.69
2024-12-05	$0.00292	$0.00293	$0.00291	$0.00292	$14,858.10
2024-12-04	$0.00295	$0.00296	$0.0029	$0.00292	$5,636.30
2024-12-03	$0.00292	$0.00296	$0.0029	$0.00295	$14,098.58
2024-12-02	$0.00292	$0.00292	$0.00283	$0.00292	$19,679.03
2024-12-01	$0.00289	$0.00292	$0.00289	$0.00292	$9,425.60
2024-11-30	$0.00289	$0.0029	$0.00289	$0.00289	$16,184.64
2024-11-29	$0.00286	$0.00289	$0.00286	$0.00289	$7,496.04
2024-11-28	$0.00289	$0.00289	$0.00283	$0.00286	$3,060.66
2024-11-27	$0.00283	$0.00289	$0.00283	$0.00289	$12,731.08
2024-11-26	$0.00282	$0.00284	$0.00282	$0.00283	$14,236.03
2024-11-25	$0.00277	$0.00282	$0.00276	$0.00282	$8,405.67
2024-11-24	$0.00274	$0.00277	$0.00274	$0.00277	$4,222.71
2024-11-23	$0.00269	$0.00274	$0.00269	$0.00274	$2,156.94
2024-11-22	$0.00268	$0.00269	$0.00265	$0.00269	$2,983.78
2024-11-21	$0.00268	$0.00268	$0.00268	$0.00268	$0.00
2024-11-20	$0.0027	$0.0027	$0.0026	$0.00268	$5,379.57
2024-11-19	$0.0027	$0.0027	$0.0027	$0.0027	$5,114.74
2024-11-18	$0.00266	$0.0027	$0.00264	$0.0027	$10,156.58
2024-11-17	$0.0026	$0.00272	$0.00258	$0.00266	$1,240.93
2024-11-16	$0.00261	$0.00262	$0.00256	$0.0026	$3,493.43
2024-11-15	$0.00261	$0.00261	$0.00258	$0.00261	$3,972.24
2024-11-14	$0.0026	$0.00261	$0.0026	$0.00261	$2,219.50
2024-11-13	$0.00251	$0.0026	$0.00251	$0.0026	$6,978.00