TXP Historical USD Price
Daily close · Jan 4, 2024 → Jan 2, 2025Daily price history
Dec 4, 2024 → Jan 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-02 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $607.42 |
| 2025-01-01 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $607.42 |
| 2024-12-31 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $607.42 |
| 2024-12-30 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $607.42 |
| 2024-12-29 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $607.42 |
| 2024-12-28 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $607.42 |
| 2024-12-27 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $607.42 |
| 2024-12-26 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $607.42 |
| 2024-12-25 | $0.00232 | $0.00238 | $0.00219 | $0.0022 | $4,478.35 |
| 2024-12-24 | $0.0024 | $0.0024 | $0.00232 | $0.00232 | $1,058.92 |
| 2024-12-23 | $0.00241 | $0.00241 | $0.0023 | $0.0024 | $5,165.88 |
| 2024-12-22 | $0.00257 | $0.00257 | $0.00241 | $0.00241 | $11,600.03 |
| 2024-12-21 | $0.00267 | $0.00267 | $0.0024 | $0.00257 | $4,029.65 |
| 2024-12-20 | $0.00269 | $0.00269 | $0.00249 | $0.00261 | $11,291.83 |
| 2024-12-19 | $0.0026 | $0.0027 | $0.0026 | $0.00269 | $8,290.20 |
| 2024-12-18 | $0.00276 | $0.00276 | $0.0026 | $0.0026 | $20.82 |
| 2024-12-17 | $0.00275 | $0.00276 | $0.00275 | $0.00276 | $6,308.76 |
| 2024-12-16 | $0.00277 | $0.00277 | $0.00275 | $0.00275 | $6,778.99 |
| 2024-12-15 | $0.0028 | $0.0028 | $0.00277 | $0.00277 | $3,366.15 |
| 2024-12-14 | $0.00282 | $0.00282 | $0.0028 | $0.0028 | $7,067.34 |
| 2024-12-13 | $0.00283 | $0.00283 | $0.00282 | $0.00282 | $3,252.00 |
| 2024-12-12 | $0.00285 | $0.00285 | $0.00283 | $0.00283 | $1,476.23 |
| 2024-12-11 | $0.00285 | $0.00285 | $0.00285 | $0.00285 | $0.00 |
| 2024-12-10 | $0.00285 | $0.00285 | $0.00284 | $0.00285 | $15,067.03 |
| 2024-12-09 | $0.00281 | $0.00295 | $0.00281 | $0.00285 | $14,474.37 |
| 2024-12-08 | $0.00283 | $0.00283 | $0.00274 | $0.00281 | $5,377.15 |
| 2024-12-07 | $0.00294 | $0.00295 | $0.00277 | $0.00283 | $8,208.58 |
| 2024-12-06 | $0.00292 | $0.00294 | $0.00291 | $0.00294 | $11,882.69 |
| 2024-12-05 | $0.00292 | $0.00293 | $0.00291 | $0.00292 | $14,858.10 |
| 2024-12-04 | $0.00295 | $0.00296 | $0.0029 | $0.00292 | $5,636.30 |