CurrencyBeacon logo}}

Crypto Rate Dashboard

The Web3 Project Price Chart

TWEP/USD
$0.000083
0.00%

TWEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00008361 $0.00008381 $0.00008282 $0.00008326 $74.90
2023-05-24 $0.00008564 $0.00008565 $0.0000831 $0.00008361 $75.22
2023-05-23 $0.00008449 $0.00008612 $0.00008449 $0.00008566 $77.06
2023-05-22 $0.00008375 $0.00008494 $0.00008336 $0.00008449 $76.01
2023-05-21 $0.00008491 $0.00008513 $0.00008371 $0.00008374 $75.33
2023-05-20 $0.00008424 $0.00008519 $0.00008415 $0.00008489 $76.37
2023-05-18 $0.00008587 $0.00008598 $0.00008377 $0.00008454 $76.05
2023-05-17 $0.00008643 $0.00008721 $0.00008538 $0.00008584 $77.22
2023-05-16 $0.00008699 $0.00008713 $0.00008594 $0.00008642 $31.37
2023-05-15 $0.00008735 $0.00008847 $0.00008669 $0.00008701 $43.41
2023-05-14 $0.00008773 $0.00008837 $0.00008707 $0.00008737 $27.86
2023-05-13 $0.00008599 $0.00008795 $0.00008575 $0.00008771 $17.63
2023-05-12 $0.0000841 $0.00008595 $0.00008245 $0.00008595 $123.36
2023-05-11 $0.00008597 $0.00008597 $0.00008334 $0.00008412 $13.35
2023-05-10 $0.00008575 $0.00008692 $0.00008492 $0.00008598 $24.45
2023-05-09 $0.00008741 $0.00008811 $0.00008561 $0.00008588 $48.68
2023-05-08 $0.00009361 $0.00009395 $0.00008689 $0.00008745 $234.87
2023-05-07 $0.00009397 $0.00009493 $0.0000937 $0.0000937 $1.77
2023-05-06 $0.00010116 $0.00010163 $0.00009353 $0.00009403 $248.53
2023-05-05 $0.00010064 $0.00010224 $0.00010064 $0.00010112 $42.96
2023-05-04 $0.0001017 $0.00010211 $0.00010045 $0.00010059 $5.70
2023-05-03 $0.00009882 $0.00010215 $0.00009871 $0.00010172 $76.11
2023-05-02 $0.00010084 $0.00010094 $0.00009878 $0.00009878 $5.31
2023-05-01 $0.00010384 $0.00010432 $0.00010036 $0.00010099 $3.88
2023-04-30 $0.00009831 $0.00010389 $0.0000979 $0.00010389 $50.66
2023-04-29 $0.00009868 $0.00009895 $0.00009758 $0.00009827 $35.69
2023-04-28 $0.00010029 $0.00010029 $0.00009724 $0.00009874 $1.62
2023-04-27 $0.00010141 $0.00010313 $0.00010029 $0.00010035 $58.78
2023-04-26 $0.00011383 $0.00011656 $0.00010027 $0.00010145 $435.42
2023-04-25 $0.00011315 $0.00011441 $0.00011193 $0.00011379 $63.62