CurrencyBeacon logo}}

Crypto Rate Dashboard

The Universal Settlement Coin Price Chart

TUSC/USD
$0.000005
0.00%

TUSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00010364 $0.00011266 $0.00009951 $0.00010566 $482.44
2021-03-29 $0.00008367 $0.00010412 $0.00008261 $0.00010376 $241.05
2021-03-28 $0.00011178 $0.00011838 $0.00008225 $0.00008366 $705.61
2021-03-27 $0.00009933 $0.00011288 $0.00009733 $0.00011176 $575.84
2021-03-26 $0.00009766 $0.00009987 $0.00007908 $0.00009892 $350.30
2021-03-25 $0.00009447 $0.00010092 $0.00009339 $0.00009775 $197.52
2021-03-24 $0.00007618 $0.00010279 $0.00007511 $0.00009487 $492.61
2021-03-23 $0.0000921 $0.00009792 $0.00007599 $0.00007636 $1,376.00
2021-03-22 $0.0000917 $0.00009888 $0.00009032 $0.00009235 $415.12
2021-03-21 $0.00009285 $0.00009365 $0.00008931 $0.00009185 $308.27
2021-03-20 $0.00009283 $0.00009563 $0.00009283 $0.00009301 $57.38
2021-03-19 $0.0000864 $0.00010572 $0.00008475 $0.00009295 $8,943.25
2021-03-18 $0.00008268 $0.00008971 $0.00008126 $0.00008658 $220.45
2021-03-17 $0.00008546 $0.00008548 $0.00007616 $0.00008226 $285.66
2021-03-16 $0.00006671 $0.00008505 $0.0000642 $0.00008495 $1,157.28
2021-03-15 $0.00005904 $0.00008567 $0.00005548 $0.00006699 $260.49
2021-03-14 $0.0001039 $0.00010472 $0.00005939 $0.00005939 $902.41
2021-03-13 $0.00009713 $0.00010483 $0.0000956 $0.00010417 $1,238.68
2021-03-12 $0.0000926 $0.00009763 $0.00008865 $0.00009743 $1,130.03
2021-03-11 $0.00007826 $0.0000928 $0.00007631 $0.00009243 $322.63
2021-03-10 $0.00007688 $0.00008017 $0.00007458 $0.00007839 $68.19
2021-03-09 $0.00007855 $0.00007857 $0.00007354 $0.00007668 $485.18
2021-03-08 $0.00007652 $0.00007838 $0.00007428 $0.00007836 $3,898.22
2021-03-07 $0.00007827 $0.00008193 $0.00006868 $0.00007692 $3,826.68
2021-03-06 $0.00007806 $0.00007844 $0.00007559 $0.00007814 $951.82
2021-03-05 $0.00005801 $0.00007873 $0.00005581 $0.00007805 $1,020.34
2021-03-04 $0.00005024 $0.00008162 $0.00005001 $0.00005825 $280.52
2021-03-03 $0.00008222 $0.00008892 $0.00005038 $0.00005045 $1,103.66
2021-03-02 $0.00008899 $0.00009024 $0.00008028 $0.00008207 $311.81
2021-03-01 $0.00008116 $0.00008943 $0.00007783 $0.00008929 $493.00