The Tokenized Bitcoin Price Chart - CurrencyBeacon

IMBTC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-20	$35,997.31	$35,997.31	$33,603.38	$35,630.70	$3.78M
2021-06-19	$35,654.36	$35,997.31	$34,970.76	$35,841.20	$4.31M
2021-06-18	$37,669.96	$38,054.24	$35,428.63	$35,653.34	$4.98M
2021-06-17	$38,644.46	$39,429.71	$37,669.96	$37,669.96	$4.13M
2021-06-16	$40,264.77	$40,453.88	$38,370.24	$38,640.57	$890,848.57
2021-06-15	$40,159.71	$41,258.27	$39,910.49	$40,274.52	$6.54M
2021-06-14	$38,817.36	$40,877.07	$38,755.60	$40,151.68	$5.41M
2021-06-13	$35,782.41	$39,093.76	$34,838.14	$38,806.11	$12.67M
2021-06-12	$37,239.89	$37,307.46	$35,148.24	$35,782.41	$7.96M
2021-06-11	$36,144.91	$37,413.54	$36,005.54	$37,230.30	$8.27M
2021-06-10	$36,545.35	$37,829.60	$35,901.86	$36,144.91	$1.39M
2021-06-09	$33,552.49	$36,616.16	$32,614.61	$36,556.39	$10.80M
2021-06-08	$33,053.40	$33,692.72	$31,198.80	$33,443.68	$8.56M
2021-06-07	$35,725.16	$36,654.59	$32,962.88	$33,053.40	$7.06M
2021-06-06	$33,477.79	$36,465.38	$33,477.79	$35,725.16	$5.12M
2021-06-05	$36,986.42	$37,280.37	$33,443.83	$33,477.79	$2.53M
2021-06-04	$36,810.08	$37,512.99	$36,104.66	$36,986.42	$2.94M
2021-06-03	$37,359.94	$37,901.73	$36,810.08	$36,810.08	$25.08M
2021-06-02	$36,706.06	$37,918.16	$36,261.51	$37,359.94	$8.71M
2021-06-01	$37,047.12	$37,265.28	$36,182.39	$36,706.06	$8.81M
2021-05-31	$33,210.63	$37,047.12	$33,147.24	$37,047.12	$12.74M
2021-05-30	$33,139.71	$36,134.32	$31,990.41	$33,210.63	$7.81M
2021-05-29	$35,235.60	$36,720.16	$33,139.71	$33,139.71	$63.21M
2021-05-28	$38,224.76	$38,224.76	$34,690.82	$35,254.39	$77.24M
2021-05-27	$38,245.44	$39,389.64	$37,012.71	$38,224.76	$80.17M
2021-05-26	$38,047.49	$39,596.45	$37,706.60	$38,216.87	$20.63M
2021-05-25	$38,164.32	$39,149.13	$36,662.73	$38,007.11	$19.74M
2021-05-24	$34,757.70	$39,435.00	$34,612.06	$38,156.43	$9.09M
2021-05-23	$36,881.11	$38,076.48	$31,381.89	$34,717.44	$32.48M
2021-05-22	$38,316.65	$38,614.82	$35,775.51	$37,231.93	$23.26M