IMBTC Historical USD Price
Daily close · Oct 18, 2023 → Oct 18, 2024Daily price history
Sep 19, 2024 → Oct 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-18 | $66,346.07 | $68,100.95 | $66,183.03 | $67,315.66 | $160.94 |
| 2024-10-17 | $66,590.94 | $67,396.50 | $65,716.41 | $66,333.46 | $158.59 |
| 2024-10-16 | $66,446.46 | $67,355.67 | $65,999.95 | $66,535.08 | $159.07 |
| 2024-10-15 | $67,054.40 | $68,251.15 | $64,822.06 | $66,360.14 | $158.65 |
| 2024-10-14 | $62,907.65 | $67,570.80 | $62,299.35 | $67,014.57 | $160.22 |
| 2024-10-13 | $63,133.51 | $63,262.45 | $62,135.75 | $62,879.89 | $150.33 |
| 2024-10-12 | $62,128.80 | $63,383.96 | $62,063.45 | $63,122.57 | $150.91 |
| 2024-10-11 | $60,766.32 | $62,915.31 | $60,724.05 | $62,093.90 | $148.45 |
| 2024-10-10 | $60,405.86 | $61,415.35 | $59,515.47 | $60,782.47 | $145.32 |
| 2024-10-09 | $62,186.51 | $62,857.20 | $60,055.59 | $60,367.97 | $144.33 |
| 2024-10-08 | $61,792.63 | $62,622.23 | $61,299.30 | $62,199.24 | $148.71 |
| 2024-10-07 | $62,162.89 | $64,029.36 | $61,343.09 | $61,755.33 | $147.65 |
| 2024-10-06 | $61,540.97 | $62,528.59 | $61,354.61 | $62,125.09 | $148.53 |
| 2024-10-05 | $61,525.96 | $61,811.01 | $60,954.89 | $61,542.33 | $147.14 |
| 2024-10-04 | $59,881.03 | $62,123.65 | $59,635.67 | $61,536.74 | $147.12 |
| 2024-10-03 | $59,295.78 | $60,291.49 | $58,464.97 | $59,849.80 | $7,325.05 |
| 2024-10-02 | $59,719.17 | $61,416.22 | $58,268.08 | $59,332.90 | $74,756.11 |
| 2024-10-01 | $62,611.51 | $63,895.66 | $59,311.01 | $59,790.56 | $7,355.90 |
| 2024-09-30 | $64,139.71 | $64,182.18 | $62,018.42 | $62,544.49 | $97,711.26 |
| 2024-09-29 | $62,918.19 | $64,853.29 | $62,896.77 | $64,139.14 | $57,919.66 |
| 2024-09-28 | $63,784.97 | $63,943.56 | $62,393.41 | $62,956.38 | $95,794.23 |
| 2024-09-27 | $63,409.76 | $65,544.14 | $63,051.05 | $63,794.82 | $49,781.13 |
| 2024-09-26 | $62,155.80 | $64,040.19 | $61,815.91 | $63,389.78 | $7,892.97 |
| 2024-09-25 | $63,655.56 | $63,988.85 | $59,838.62 | $62,147.62 | $56,551.11 |
| 2024-09-24 | $63,519.26 | $63,987.60 | $62,364.39 | $63,676.80 | $8,048.94 |
| 2024-09-23 | $63,390.18 | $65,845.10 | $62,670.47 | $63,543.79 | $15,893.38 |
| 2024-09-22 | $64,666.43 | $64,923.85 | $62,159.30 | $63,388.64 | $12.30 |
| 2024-09-21 | $63,862.11 | $65,263.73 | $63,105.78 | $64,666.81 | $7,760.02 |
| 2024-09-20 | $62,974.51 | $65,565.40 | $62,347.63 | $63,782.74 | $12,782.06 |
| 2024-09-19 | $60,671.01 | $63,512.62 | $60,671.01 | $62,939.19 | $7,393.99 |