TTK Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.00084523 | $0.00084523 | $0.00084122 | $0.00084122 | $161.53 |
| 2022-11-25 | $0.00084892 | $0.00084892 | $0.00084523 | $0.00084523 | $104.48 |
| 2022-11-24 | $0.00085261 | $0.00085261 | $0.00084892 | $0.00084892 | $131.05 |
| 2022-11-23 | $0.00086413 | $0.00086413 | $0.00085261 | $0.00085261 | $433.69 |
| 2022-11-22 | $0.00086782 | $0.00086782 | $0.00086413 | $0.00086413 | $112.03 |
| 2022-11-21 | $0.00087967 | $0.00087967 | $0.00086782 | $0.00086782 | $405.22 |
| 2022-11-20 | $0.00088393 | $0.00088393 | $0.00087967 | $0.00087967 | $148.47 |
| 2022-11-19 | $0.00088696 | $0.00088696 | $0.00088393 | $0.00088393 | $105.59 |
| 2022-11-18 | $0.00091835 | $0.00091835 | $0.00088696 | $0.00088696 | $1,703.96 |
| 2022-11-17 | $0.00097294 | $0.00097294 | $0.00091835 | $0.00091835 | $2,545.49 |
| 2022-11-16 | $0.0002531 | $0.0009836 | $0.0002531 | $0.00097294 | $483.47 |
| 2022-11-15 | $0.00099294 | $0.00099624 | $0.0002531 | $0.0002531 | $922.16 |
| 2022-11-14 | $0.00099051 | $0.00099551 | $0.00098219 | $0.00099389 | $16,465.83 |
| 2022-11-13 | $0.00100764 | $0.00101194 | $0.00098506 | $0.00098736 | $19,250.60 |
| 2022-11-12 | $0.00102168 | $0.00103632 | $0.00100589 | $0.00101164 | $9,601.46 |
| 2022-11-11 | $0.00102079 | $0.00102904 | $0.00101658 | $0.00102378 | $6,307.86 |
| 2022-11-10 | $0.00102304 | $0.001027 | $0.00101755 | $0.00102189 | $12,813.56 |
| 2022-11-09 | $0.00103251 | $0.00104558 | $0.00102034 | $0.00102404 | $13,443.07 |
| 2022-11-08 | $0.00104613 | $0.00104868 | $0.00102701 | $0.00103251 | $8,419.59 |
| 2022-11-07 | $0.00103905 | $0.0018009 | $0.00103608 | $0.00104338 | $25,061.78 |
| 2022-11-06 | $0.00106688 | $0.00109937 | $0.0010385 | $0.0010385 | $7,483.85 |
| 2022-11-05 | $0.00106895 | $0.00107214 | $0.00106528 | $0.00106593 | $6,612.49 |
| 2022-11-04 | $0.00106171 | $0.00106925 | $0.00104833 | $0.0010686 | $10,480.35 |
| 2022-11-03 | $0.00106959 | $0.00107834 | $0.00105841 | $0.00105936 | $10,695.94 |
| 2022-11-02 | $0.00110719 | $0.00110839 | $0.00106974 | $0.00106999 | $11,343.48 |
| 2022-11-01 | $0.00111042 | $0.00111175 | $0.00110479 | $0.00110699 | $10,983.22 |
| 2022-10-31 | $0.0011104 | $0.00112033 | $0.0011072 | $0.00111032 | $8,904.10 |
| 2022-10-30 | $0.00114118 | $0.00114298 | $0.0011072 | $0.0011156 | $8,031.36 |
| 2022-10-29 | $0.00116619 | $0.00117019 | $0.00111487 | $0.00114088 | $9,490.84 |
| 2022-10-28 | $0.00125084 | $0.00125279 | $0.00116524 | $0.00116609 | $15,739.07 |