SWPR Historical USD Price
Daily close · May 16, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $8.07 |
| 2024-06-14 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $8.07 |
| 2024-06-13 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $8.07 |
| 2024-06-12 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $8.07 |
| 2024-06-11 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $8.07 |
| 2024-06-10 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $8.07 |
| 2024-06-09 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $8.07 |
| 2024-06-08 | $0.00001767 | $0.0000179 | $0.00001767 | $0.0000179 | $8.07 |
| 2024-06-07 | $0.00001783 | $0.00001783 | $0.00001767 | $0.00001767 | $2.78 |
| 2024-06-06 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | $0.19 |
| 2024-06-05 | $0.00001775 | $0.00001783 | $0.00001775 | $0.00001783 | $2.52 |
| 2024-06-04 | $0.00001773 | $0.00001775 | $0.00001773 | $0.00001775 | $1.31 |
| 2024-06-03 | $0.00001765 | $0.00001773 | $0.00001765 | $0.00001773 | $0.00 |
| 2024-06-02 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | $0.67 |
| 2024-06-01 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | $0.67 |
| 2024-05-31 | $0.00001769 | $0.00001769 | $0.00001765 | $0.00001765 | $0.67 |
| 2024-05-30 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $2.54 |
| 2024-05-29 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $2.54 |
| 2024-05-28 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $2.54 |
| 2024-05-27 | $0.00001773 | $0.00001773 | $0.00001769 | $0.00001769 | $2.54 |
| 2024-05-26 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | $0.59 |
| 2024-05-25 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | $0.59 |
| 2024-05-24 | $0.00001782 | $0.00001782 | $0.00001773 | $0.00001773 | $0.59 |
| 2024-05-23 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $0.30 |
| 2024-05-22 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $0.30 |
| 2024-05-21 | $0.00001777 | $0.00001782 | $0.00001777 | $0.00001782 | $1.79 |
| 2024-05-20 | $0.00001782 | $0.00001782 | $0.00001775 | $0.00001777 | $1.11 |
| 2024-05-19 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2.72 |
| 2024-05-18 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2.72 |
| 2024-05-17 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2.72 |