CurrencyBeacon logo}}

Crypto Rate Dashboard

The Swappery Price Chart

SWPR/USD
$0.000018
0.00%

SWPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-17 $0.00001775 $0.00001775 $0.00001775 $0.00001775 $38.49
2024-02-16 $0.00001775 $0.00001775 $0.00001775 $0.00001775 $38.49
2024-02-15 $0.00001775 $0.00001775 $0.00001775 $0.00001775 $38.49
2024-02-14 $0.00001775 $0.00001775 $0.00001775 $0.00001775 $38.49
2024-02-13 $0.00001835 $0.00001835 $0.00001775 $0.00001775 $38.49
2024-02-12 $0.00001835 $0.00001835 $0.00001835 $0.00001835 $1.63
2024-02-11 $0.00001835 $0.00001835 $0.00001835 $0.00001835 $1.63
2024-02-10 $0.00001828 $0.00001835 $0.00001828 $0.00001835 $1.63
2024-02-09 $0.0000184 $0.0000184 $0.00001828 $0.00001828 $3.33
2024-02-08 $0.00001849 $0.00001871 $0.0000184 $0.0000184 $20.33
2024-02-07 $0.00001849 $0.00001849 $0.00001849 $0.00001849 $13.79
2024-02-06 $0.00001849 $0.00001849 $0.00001849 $0.00001849 $13.79
2024-02-05 $0.00001849 $0.00001849 $0.00001849 $0.00001849 $13.79
2024-02-04 $0.00001849 $0.00001849 $0.00001849 $0.00001849 $13.79
2024-02-03 $0.00001887 $0.00001887 $0.00001849 $0.00001849 $28.59
2024-02-02 $0.00001916 $0.00001916 $0.00001887 $0.00001887 $13.47
2024-02-01 $0.00001916 $0.00001916 $0.00001916 $0.00001916 $6.20
2024-01-31 $0.00001916 $0.00001916 $0.00001916 $0.00001916 $6.20
2024-01-30 $0.00001936 $0.00001936 $0.00001916 $0.00001916 $6.20
2024-01-29 $0.00001923 $0.00001953 $0.00001923 $0.00001936 $27.55
2024-01-28 $0.00001923 $0.00001923 $0.00001923 $0.00001923 $8.86
2024-01-27 $0.00001923 $0.00001923 $0.00001923 $0.00001923 $8.86
2024-01-26 $0.00001923 $0.00001923 $0.00001923 $0.00001923 $8.86
2024-01-25 $0.00001945 $0.00001945 $0.00001923 $0.00001923 $8.86
2024-01-24 $0.00001965 $0.00001965 $0.00001945 $0.00001945 $6.74
2024-01-23 $0.00001965 $0.00001965 $0.00001965 $0.00001965 $7.61
2024-01-22 $0.00001965 $0.00001965 $0.00001965 $0.00001965 $7.61
2024-01-21 $0.00001965 $0.00001965 $0.00001965 $0.00001965 $7.61
2024-01-20 $0.00001965 $0.00001965 $0.00001965 $0.00001965 $7.61
2024-01-19 $0.00001965 $0.00001965 $0.00001965 $0.00001965 $7.61