CurrencyBeacon logo}}

Crypto Rate Dashboard

The Sun Rises Price Chart

SUNRISE/USD
$0.001343
0.00%

SUNRISE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-22 $0.00134704 $0.00135253 $0.0013278 $0.00133137 $1.29
2023-07-21 $0.00134321 $0.00135201 $0.00134061 $0.00134755 $10.59
2023-07-20 $0.0013328 $0.00135344 $0.00133155 $0.00134299 $10.55
2023-07-19 $0.00132825 $0.00134789 $0.00132629 $0.00133251 $10.47
2023-07-18 $0.00134894 $0.00136224 $0.00131934 $0.0013271 $10.43
2023-07-17 $0.00133826 $0.00135148 $0.00132896 $0.00134992 $10.61
2023-07-16 $0.00152437 $0.00152437 $0.00133859 $0.00133859 $10.52
2023-06-03 $0.00170145 $0.00170573 $0.00169119 $0.00169755 $3.22
2023-06-02 $0.00168821 $0.00170731 $0.00168277 $0.00170118 $3.23
2023-06-01 $0.00169924 $0.00170247 $0.00168066 $0.00168792 $3.21
2023-05-31 $0.00172432 $0.00172621 $0.00169019 $0.00169882 $3.23
2023-05-30 $0.00172575 $0.00173902 $0.00172259 $0.00172478 $3.28
2023-05-29 $0.00174057 $0.00175379 $0.00172004 $0.00172583 $3.28
2023-05-28 $0.00170265 $0.00174105 $0.00169882 $0.00174019 $3.30
2023-05-27 $0.00169881 $0.0017033 $0.00168444 $0.00170228 $3.23
2023-05-26 $0.00168663 $0.00170762 $0.00167146 $0.00169856 $3.23
2023-05-25 $0.00169419 $0.0016982 $0.00167814 $0.00168705 $3.20
2023-05-24 $0.00173537 $0.00173555 $0.00168397 $0.00169419 $3.22
2023-05-23 $0.00171206 $0.0017451 $0.00171206 $0.00173577 $3.30
2023-05-22 $0.00169715 $0.00172117 $0.00168923 $0.00171205 $3.25
2023-05-21 $0.0017205 $0.00172495 $0.0016963 $0.00169675 $3.22
2023-05-20 $0.00171632 $0.00172625 $0.00171582 $0.00172009 $3.27
2023-05-15 $0.00172884 $0.00175198 $0.00172259 $0.00173728 $11.84
2023-05-14 $0.00172287 $0.00174358 $0.00171638 $0.00172923 $11.78
2023-05-13 $0.00170998 $0.0017272 $0.00170514 $0.00172255 $11.74
2023-05-12 $0.0017042 $0.0017102 $0.00167072 $0.00170911 $11.65
2023-05-11 $0.00174206 $0.00174206 $0.00168875 $0.00170456 $11.62
2023-05-10 $0.00172994 $0.00175435 $0.00171326 $0.00174221 $11.87
2023-05-09 $0.00173747 $0.00174891 $0.00172502 $0.00173057 $11.79
2023-05-08 $0.00177742 $0.00178389 $0.00172602 $0.00173825 $11.85