SUNRISE Historical USD Price
Daily close · Mar 24, 2022 → Aug 5, 2023Daily price history
May 26, 2023 → Aug 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-05 | $0.00133509 | $0.00134285 | $0.00132801 | $0.00134285 | $1.30 |
| 2023-08-04 | $0.00133185 | $0.00134338 | $0.00133046 | $0.00133583 | $1.29 |
| 2023-08-03 | $0.00132931 | $0.00133587 | $0.00131877 | $0.00133325 | $1.29 |
| 2023-08-02 | $0.00136787 | $0.00137113 | $0.00131174 | $0.00132969 | $1.29 |
| 2023-08-01 | $0.00133185 | $0.00136619 | $0.00131577 | $0.00136619 | $1.32 |
| 2023-07-31 | $0.00134003 | $0.00134907 | $0.00133055 | $0.00133247 | $1.29 |
| 2023-07-30 | $0.00134055 | $0.00134669 | $0.00133053 | $0.00134059 | $1.30 |
| 2023-07-29 | $0.00133721 | $0.00134086 | $0.00133373 | $0.00134085 | $1.30 |
| 2023-07-28 | $0.00133021 | $0.00134084 | $0.00132686 | $0.00133733 | $1.30 |
| 2023-07-27 | $0.00132065 | $0.00134474 | $0.00131902 | $0.00132988 | $1.29 |
| 2023-07-26 | $0.00131462 | $0.00132748 | $0.00130787 | $0.00132074 | $1.28 |
| 2023-07-25 | $0.00132062 | $0.00132487 | $0.00130891 | $0.00131467 | $1.27 |
| 2023-07-24 | $0.00133996 | $0.00134264 | $0.00130429 | $0.00132086 | $1.28 |
| 2023-07-23 | $0.00133208 | $0.00134741 | $0.00133032 | $0.00134049 | $1.30 |
| 2023-07-22 | $0.00134704 | $0.00135253 | $0.0013278 | $0.00133137 | $1.29 |
| 2023-07-21 | $0.00134321 | $0.00135201 | $0.00134061 | $0.00134755 | $10.59 |
| 2023-07-20 | $0.0013328 | $0.00135344 | $0.00133155 | $0.00134299 | $10.55 |
| 2023-07-19 | $0.00132825 | $0.00134789 | $0.00132629 | $0.00133251 | $10.47 |
| 2023-07-18 | $0.00134894 | $0.00136224 | $0.00131934 | $0.0013271 | $10.43 |
| 2023-07-17 | $0.00133826 | $0.00135148 | $0.00132896 | $0.00134992 | $10.61 |
| 2023-07-16 | $0.00152437 | $0.00152437 | $0.00133859 | $0.00133859 | $10.52 |
| 2023-06-03 | $0.00170145 | $0.00170573 | $0.00169119 | $0.00169755 | $3.22 |
| 2023-06-02 | $0.00168821 | $0.00170731 | $0.00168277 | $0.00170118 | $3.23 |
| 2023-06-01 | $0.00169924 | $0.00170247 | $0.00168066 | $0.00168792 | $3.21 |
| 2023-05-31 | $0.00172432 | $0.00172621 | $0.00169019 | $0.00169882 | $3.23 |
| 2023-05-30 | $0.00172575 | $0.00173902 | $0.00172259 | $0.00172478 | $3.28 |
| 2023-05-29 | $0.00174057 | $0.00175379 | $0.00172004 | $0.00172583 | $3.28 |
| 2023-05-28 | $0.00170265 | $0.00174105 | $0.00169882 | $0.00174019 | $3.30 |
| 2023-05-27 | $0.00169881 | $0.0017033 | $0.00168444 | $0.00170228 | $3.23 |
| 2023-05-26 | $0.00168663 | $0.00170762 | $0.00167146 | $0.00169856 | $3.23 |