CurrencyBeacon logo}}

Crypto Rate Dashboard

The Rocks Price Chart

THEROCKS/USD
$0.062378
0.00%

THEROCKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-01 $0.06229095 $0.06279808 $0.0606726 $0.06237833 $22.69
2022-04-30 $0.06313495 $0.06419062 $0.06214159 $0.06229095 $22.65
2022-04-29 $0.06541396 $0.06589837 $0.06276639 $0.06310138 $22.95
2022-04-28 $0.06284297 $0.0655512 $0.06244427 $0.06536758 $23.77
2022-04-27 $0.06195258 $0.06332006 $0.06175396 $0.06285503 $22.86
2022-04-26 $0.06500657 $0.06533222 $0.06156244 $0.06191928 $22.52
2022-04-25 $0.0641009 $0.06501377 $0.06164745 $0.06494623 $23.62
2022-04-24 $0.06449429 $0.06509019 $0.06403308 $0.06407485 $23.30
2022-04-23 $0.06532459 $0.06549201 $0.06415883 $0.0645077 $23.46
2022-04-22 $0.06501309 $0.06637557 $0.06491164 $0.06541686 $23.79
2022-04-21 $0.06716506 $0.0682994 $0.06470123 $0.06509507 $23.67
2022-04-20 $0.06777982 $0.06908718 $0.06677894 $0.06718037 $24.43
2022-04-19 $0.06694111 $0.06814064 $0.06669915 $0.06785019 $24.68
2022-04-18 $0.06535423 $0.06706164 $0.06379409 $0.06690581 $24.33
2022-04-17 $0.06703405 $0.06709902 $0.06528692 $0.06542509 $23.79
2022-04-16 $0.06703727 $0.06724526 $0.06642091 $0.06702681 $24.38
2022-04-15 $0.06666431 $0.06741978 $0.06639868 $0.06703605 $15.15
2022-04-14 $0.06800734 $0.06854061 $0.06623216 $0.06666959 $15.07
2022-04-13 $0.06646521 $0.06814312 $0.06600667 $0.06799977 $15.37
2022-04-12 $0.06348817 $0.0668735 $0.06320611 $0.06640599 $15.01
2022-04-11 $0.06726539 $0.06741609 $0.06310647 $0.06339803 $14.33
2022-04-10 $0.06858989 $0.06894423 $0.06734223 $0.06734223 $15.22
2022-04-09 $0.06783292 $0.0687475 $0.06754787 $0.0685821 $15.50
2022-04-08 $0.07011545 $0.07074748 $0.06743657 $0.06774539 $15.31
2022-04-07 $0.0675506 $0.0704029 $0.06719617 $0.07016143 $15.86
2022-04-06 $0.07149681 $0.07149681 $0.0673956 $0.06752717 $15.26
2022-04-05 $0.07191507 $0.07385289 $0.07162752 $0.07162752 $16.19
2022-04-04 $0.07225544 $0.07225544 $0.06985059 $0.07186468 $1.21
2022-04-03 $0.0702189 $0.07311405 $0.0695658 $0.07232753 $1.21
2022-04-02 $0.07179683 $0.07284168 $0.07018798 $0.07018798 $1.18