RND Historical USD Price
Daily close · Oct 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $60.39 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $60.57 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $63.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $63.25 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $62.73 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.65 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $11.80 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $88.22 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $73.75 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $39.30 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $39.35 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $39.21 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $74.55 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,235.29 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $150.91 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $155.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $152.60 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $65.62 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $64.82 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $257.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $256.45 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $266.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $279.80 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $281.24 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $282.74 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.43 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.36 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10.50 |