LAB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04388 | $0.04668 | $0.04204 | $0.04435 | $195,994.05 |
| 2026-10-29 | $0.04616 | $0.04853 | $0.0434 | $0.04385 | $268,591.02 |
| 2026-10-28 | $0.04545 | $0.04935 | $0.04451 | $0.0462 | $209,437.65 |
| 2026-10-27 | $0.03928 | $0.0478 | $0.03912 | $0.04533 | $193,222.45 |
| 2026-10-26 | $0.03715 | $0.04051 | $0.03653 | $0.03932 | $93,228.35 |
| 2026-10-25 | $0.03886 | $0.03904 | $0.03704 | $0.03732 | $120,103.73 |
| 2026-10-24 | $0.04002 | $0.04039 | $0.03708 | $0.03902 | $181,530.74 |
| 2026-10-23 | $0.04177 | $0.04414 | $0.03915 | $0.03997 | $136,893.80 |
| 2026-10-22 | $0.04488 | $0.04514 | $0.04115 | $0.04176 | $149,070.64 |
| 2026-10-21 | $0.04389 | $0.04527 | $0.0437 | $0.04448 | $126,645.45 |
| 2026-10-20 | $0.04091 | $0.04587 | $0.04 | $0.04405 | $148,574.86 |
| 2026-10-19 | $0.04389 | $0.04389 | $0.04025 | $0.04087 | $123,190.52 |
| 2026-10-18 | $0.04475 | $0.04527 | $0.04153 | $0.04398 | $80,869.64 |
| 2026-10-17 | $0.0461 | $0.04862 | $0.04394 | $0.0448 | $99,013.44 |
| 2026-10-16 | $0.04439 | $0.04701 | $0.04407 | $0.04645 | $124,730.99 |
| 2026-10-15 | $0.04599 | $0.0461 | $0.03838 | $0.04441 | $217,414.62 |
| 2026-10-14 | $0.04724 | $0.04829 | $0.04443 | $0.04587 | $175,431.29 |
| 2026-10-13 | $0.04919 | $0.05101 | $0.04671 | $0.04794 | $158,402.91 |
| 2026-10-12 | $0.05403 | $0.06116 | $0.0491 | $0.0491 | $169,711.77 |
| 2026-10-11 | $0.05455 | $0.05596 | $0.05169 | $0.05425 | $170,151.93 |
| 2026-10-10 | $0.05333 | $0.0576 | $0.05312 | $0.05455 | $538,950.54 |
| 2026-10-09 | $0.05013 | $0.05573 | $0.04939 | $0.05333 | $585,796.08 |
| 2026-10-08 | $0.04995 | $0.05131 | $0.04521 | $0.05019 | $441,682.61 |
| 2026-10-07 | $0.04999 | $0.05096 | $0.04715 | $0.04987 | $467,394.85 |
| 2026-10-06 | $0.04969 | $0.05089 | $0.04851 | $0.05003 | $462,447.94 |
| 2026-10-05 | $0.0504 | $0.05119 | $0.04841 | $0.04969 | $429,973.29 |
| 2026-10-04 | $0.05072 | $0.05091 | $0.04963 | $0.05049 | $436,879.12 |
| 2026-10-03 | $0.05311 | $0.05314 | $0.04913 | $0.05066 | $438,018.34 |
| 2026-10-02 | $0.05285 | $0.05422 | $0.05055 | $0.05317 | $23.00M |
| 2026-10-01 | $0.05404 | $0.05444 | $0.05155 | $0.05276 | $2.28M |