LAB Historical USD Price
Daily close · Oct 1, 2024 → Jul 18, 2026Daily price history
Jun 19, 2026 → Jul 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-18 | $0.183 | $0.19801 | $0.17642 | $0.19225 | $1.23M |
| 2026-07-17 | $0.21632 | $0.22099 | $0.17382 | $0.18228 | $3.29M |
| 2026-07-16 | $0.24503 | $0.26388 | $0.20557 | $0.22091 | $3.99M |
| 2026-07-15 | $0.25277 | $0.26382 | $0.21503 | $0.24503 | $5.33M |
| 2026-07-14 | $0.25252 | $0.44148 | $0.24257 | $0.25277 | $5.54M |
| 2026-07-13 | $0.40593 | $0.43483 | $0.20939 | $0.25252 | $5.38M |
| 2026-07-12 | $0.57075 | $0.57075 | $0.39788 | $0.40593 | $6.61M |
| 2026-07-11 | $0.88888 | $0.9138 | $0.55993 | $0.57075 | $8.16M |
| 2026-07-10 | $1.11 | $1.34 | $0.8241 | $0.88888 | $12.08M |
| 2026-07-09 | $1.25 | $1.52 | $0.82264 | $1.13 | $17.75M |
| 2026-07-08 | $6.62 | $7.19 | $1.03 | $1.27 | $21.11M |
| 2026-07-07 | $15.09 | $15.66 | $4.03 | $6.25 | $71.04M |
| 2026-07-06 | $16.79 | $18.42 | $13.74 | $15.22 | $165.17M |
| 2026-07-05 | $15.25 | $17.44 | $14.96 | $16.69 | $24.36M |
| 2026-07-04 | $5.93 | $16.37 | $5.85 | $15.50 | $30.26M |
| 2026-07-03 | $11.64 | $11.89 | $5.76 | $5.96 | $9.93M |
| 2026-07-02 | $8.98 | $11.94 | $8.91 | $11.71 | $7.29M |
| 2026-07-01 | $13.71 | $13.94 | $8.47 | $8.90 | $5.69M |
| 2026-06-30 | $15.07 | $15.15 | $10.80 | $13.67 | $7.92M |
| 2026-06-29 | $15.98 | $16.26 | $13.42 | $15.05 | $8.22M |
| 2026-06-28 | $16.74 | $18.10 | $15.56 | $15.91 | $16.47M |
| 2026-06-27 | $19.82 | $20.82 | $14.22 | $16.78 | $18.58M |
| 2026-06-26 | $18.17 | $20.24 | $17.71 | $19.77 | $20.23M |
| 2026-06-25 | $16.23 | $19.70 | $15.76 | $18.08 | $18.72M |
| 2026-06-24 | $14.61 | $21.00 | $13.69 | $16.21 | $18.01M |
| 2026-06-23 | $16.94 | $17.27 | $14.56 | $14.60 | $15.30M |
| 2026-06-22 | $16.16 | $18.39 | $13.95 | $16.99 | $18.44M |
| 2026-06-21 | $13.46 | $16.21 | $12.38 | $15.94 | $17.96M |
| 2026-06-20 | $12.78 | $13.74 | $11.14 | $13.41 | $14.49M |
| 2026-06-19 | $17.87 | $18.70 | $12.29 | $12.84 | $14.80M |