The Professor Price Chart - CurrencyBeacon

LAB Historical USD Price

Date	Open	High	Low	Close	Volume
2026-07-18	$0.183	$0.19801	$0.17642	$0.19225	$1.23M
2026-07-17	$0.21632	$0.22099	$0.17382	$0.18228	$3.29M
2026-07-16	$0.24503	$0.26388	$0.20557	$0.22091	$3.99M
2026-07-15	$0.25277	$0.26382	$0.21503	$0.24503	$5.33M
2026-07-14	$0.25252	$0.44148	$0.24257	$0.25277	$5.54M
2026-07-13	$0.40593	$0.43483	$0.20939	$0.25252	$5.38M
2026-07-12	$0.57075	$0.57075	$0.39788	$0.40593	$6.61M
2026-07-11	$0.88888	$0.9138	$0.55993	$0.57075	$8.16M
2026-07-10	$1.11	$1.34	$0.8241	$0.88888	$12.08M
2026-07-09	$1.25	$1.52	$0.82264	$1.13	$17.75M
2026-07-08	$6.62	$7.19	$1.03	$1.27	$21.11M
2026-07-07	$15.09	$15.66	$4.03	$6.25	$71.04M
2026-07-06	$16.79	$18.42	$13.74	$15.22	$165.17M
2026-07-05	$15.25	$17.44	$14.96	$16.69	$24.36M
2026-07-04	$5.93	$16.37	$5.85	$15.50	$30.26M
2026-07-03	$11.64	$11.89	$5.76	$5.96	$9.93M
2026-07-02	$8.98	$11.94	$8.91	$11.71	$7.29M
2026-07-01	$13.71	$13.94	$8.47	$8.90	$5.69M
2026-06-30	$15.07	$15.15	$10.80	$13.67	$7.92M
2026-06-29	$15.98	$16.26	$13.42	$15.05	$8.22M
2026-06-28	$16.74	$18.10	$15.56	$15.91	$16.47M
2026-06-27	$19.82	$20.82	$14.22	$16.78	$18.58M
2026-06-26	$18.17	$20.24	$17.71	$19.77	$20.23M
2026-06-25	$16.23	$19.70	$15.76	$18.08	$18.72M
2026-06-24	$14.61	$21.00	$13.69	$16.21	$18.01M
2026-06-23	$16.94	$17.27	$14.56	$14.60	$15.30M
2026-06-22	$16.16	$18.39	$13.95	$16.99	$18.44M
2026-06-21	$13.46	$16.21	$12.38	$15.94	$17.96M
2026-06-20	$12.78	$13.74	$11.14	$13.41	$14.49M
2026-06-19	$17.87	$18.70	$12.29	$12.84	$14.80M