CurrencyBeacon logo}}

Crypto Rate Dashboard

The Professor Price Chart

LAB/USD
$13.35
53.53%

LAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $8.02 $10.65 $6.90 $10.63 $17.73M
2026-05-30 $6.45 $8.60 $6.36 $8.02 $8.54M
2026-05-29 $4.37 $6.64 $4.11 $6.42 $0.00
2026-05-28 $4.50 $4.70 $4.20 $4.36 $1.00M
2026-05-27 $4.46 $4.76 $3.54 $4.48 $4.03M
2026-05-26 $4.29 $4.65 $4.26 $4.47 $3.38M
2026-05-25 $4.28 $4.50 $4.09 $4.28 $3.44M
2026-05-24 $4.34 $4.43 $4.19 $4.27 $3.27M
2026-05-23 $4.66 $4.92 $4.31 $4.32 $3.52M
2026-05-22 $4.49 $4.76 $4.44 $4.65 $3.90M
2026-05-21 $4.44 $4.70 $4.25 $4.48 $3.64M
2026-05-20 $4.29 $4.90 $4.05 $4.47 $3.97M
2026-05-19 $4.76 $4.82 $3.44 $4.26 $5.51M
2026-05-18 $4.32 $5.00 $4.14 $4.76 $4.29M
2026-05-17 $4.57 $5.17 $4.18 $4.33 $3.90M
2026-05-16 $4.64 $5.08 $4.50 $4.55 $4.44M
2026-05-15 $5.82 $5.97 $3.04 $4.63 $6.63M
2026-05-14 $6.01 $6.37 $4.96 $5.78 $7.81M
2026-05-13 $4.87 $6.47 $4.77 $6.05 $7.68M
2026-05-12 $4.87 $5.30 $4.35 $4.84 $22.14M
2026-05-11 $4.75 $7.02 $4.18 $4.88 $30.04M
2026-05-10 $4.68 $5.15 $4.48 $4.74 $19.79M
2026-05-09 $4.01 $4.88 $3.99 $4.68 $19.90M
2026-05-08 $4.51 $4.73 $3.94 $3.98 $17.37M
2026-05-07 $4.60 $4.76 $3.19 $4.51 $24.67M
2026-05-06 $2.57 $4.51 $2.33 $4.48 $16.53M
2026-05-05 $1.63 $2.89 $1.59 $2.60 $7.13M
2026-05-04 $2.16 $2.57 $1.41 $1.65 $4.58M
2026-05-03 $1.96 $2.65 $0.74782 $2.13 $18.22M
2026-05-02 $1.21 $3.68 $1.08 $1.99 $94.45M