SPROUT Historical USD Price
Daily close · Jul 13, 2022 → Jul 14, 2023Daily price history
Jun 15, 2023 → Jul 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-14 | $0.00000152 | $0.00000154 | $0.00000145 | $0.00000147 | $130.18 |
| 2023-07-13 | $0.00000142 | $0.00000153 | $0.00000142 | $0.00000152 | $134.68 |
| 2023-07-12 | $0.00000143 | $0.00000144 | $0.00000142 | $0.00000142 | $125.78 |
| 2023-07-11 | $0.00000143 | $0.00000143 | $0.00000142 | $0.00000143 | $126.19 |
| 2023-07-10 | $0.00000141 | $0.00000145 | $0.0000014 | $0.00000143 | $126.36 |
| 2023-07-09 | $0.00000142 | $0.00000142 | $0.00000141 | $0.00000141 | $125.02 |
| 2023-07-08 | $0.00000142 | $0.00000142 | $0.0000014 | $0.00000142 | $125.17 |
| 2023-07-07 | $0.0000014 | $0.00000142 | $0.00000139 | $0.00000142 | $125.66 |
| 2023-07-06 | $0.00000145 | $0.00000149 | $0.00000141 | $0.00000141 | $124.52 |
| 2023-07-05 | $0.00000147 | $0.00000148 | $0.00000144 | $0.00000145 | $128.41 |
| 2023-07-04 | $0.00000149 | $0.00000149 | $0.00000147 | $0.00000147 | $130.09 |
| 2023-07-03 | $0.00000147 | $0.0000015 | $0.00000147 | $0.00000148 | $131.35 |
| 2023-07-02 | $0.00000146 | $0.00000149 | $0.00000145 | $0.00000147 | $130.15 |
| 2023-07-01 | $0.00000147 | $0.00000148 | $0.00000145 | $0.00000146 | $129.18 |
| 2023-06-30 | $0.00000143 | $0.0000015 | $0.00000142 | $0.00000147 | $129.89 |
| 2023-06-29 | $0.00000141 | $0.00000145 | $0.00000141 | $0.00000143 | $96.71 |
| 2023-06-28 | $0.00000146 | $0.00000146 | $0.00000141 | $0.00000141 | $95.45 |
| 2023-06-27 | $0.00000144 | $0.00000148 | $0.00000143 | $0.00000146 | $98.66 |
| 2023-06-26 | $0.00000147 | $0.00000147 | $0.00000142 | $0.00000144 | $97.06 |
| 2023-06-25 | $0.00000145 | $0.00000149 | $0.00000144 | $0.00000147 | $99.17 |
| 2023-06-24 | $0.00000146 | $0.00000147 | $0.00000144 | $0.00000145 | $97.92 |
| 2023-06-23 | $0.00000145 | $0.00000149 | $0.00000144 | $0.00000146 | $98.73 |
| 2023-06-22 | $0.00000146 | $0.00000149 | $0.00000144 | $0.00000145 | $97.76 |
| 2023-06-21 | $0.00000138 | $0.00000147 | $0.00000138 | $0.00000146 | $98.73 |
| 2023-06-20 | $0.00000143 | $0.00000144 | $0.00000133 | $0.00000138 | $93.54 |
| 2023-06-19 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000143 | $765.70 |
| 2023-06-18 | $0.00000142 | $0.00000144 | $0.00000142 | $0.00000142 | $758.94 |
| 2023-06-17 | $0.00000142 | $0.00000145 | $0.00000141 | $0.00000142 | $762.09 |
| 2023-06-16 | $0.00000137 | $0.00000142 | $0.00000136 | $0.00000142 | $757.87 |
| 2023-06-15 | $0.00000136 | $0.00000138 | $0.00000135 | $0.00000137 | $735.08 |