CurrencyBeacon logo}}

Crypto Rate Dashboard

The Plant Dao Price Chart

SPROUT/USD
$0.000001
0.00%

SPROUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00000249 $0.00000253 $0.00000247 $0.00000253 $18,416.25
2023-02-06 $0.00000249 $0.00000252 $0.00000247 $0.00000249 $19,045.27
2023-02-05 $0.00000254 $0.00000255 $0.00000248 $0.00000249 $11,288.49
2023-02-04 $0.00000255 $0.00000257 $0.00000253 $0.00000254 $10,086.30
2023-02-03 $0.00000253 $0.00000255 $0.00000252 $0.00000254 $17,351.81
2023-02-02 $0.00000252 $0.00000258 $0.00000252 $0.00000253 $20,324.44
2023-02-01 $0.00000248 $0.00000253 $0.00000247 $0.00000253 $18,612.01
2023-01-31 $0.00000246 $0.00000249 $0.00000246 $0.00000249 $17,504.05
2023-01-30 $0.00000253 $0.00000253 $0.00000245 $0.00000246 $19,558.53
2023-01-29 $0.00000258 $0.00000261 $0.00000253 $0.00000253 $22,004.91
2023-01-28 $0.00000263 $0.00000264 $0.00000257 $0.00000258 $1,163.84
2023-01-27 $0.00000264 $0.00000265 $0.0000026 $0.00000263 $57.07
2023-01-26 $0.00000265 $0.00000266 $0.00000262 $0.00000264 $53.21
2023-01-25 $0.0000026 $0.00000266 $0.00000258 $0.00000265 $64.12
2023-01-24 $0.00000266 $0.00000267 $0.00000259 $0.0000026 $87.30
2023-01-23 $0.00000267 $0.0000027 $0.00000264 $0.00000266 $16,027.32
2023-01-22 $0.00000267 $0.00000271 $0.00000265 $0.00000267 $13,612.83
2023-01-21 $0.0000027 $0.00000272 $0.00000267 $0.00000268 $17,480.85
2023-01-20 $0.00000262 $0.00000271 $0.0000026 $0.00000271 $17,614.72
2023-01-19 $0.00000257 $0.00000263 $0.00000257 $0.00000261 $15,539.37
2023-01-18 $0.00000264 $0.00000267 $0.00000257 $0.00000257 $15,547.54
2023-01-17 $0.00000262 $0.00000266 $0.0000026 $0.00000262 $4,525.12
2023-01-16 $0.0000026 $0.00000264 $0.00000258 $0.00000262 $26.15
2023-01-15 $0.0000026 $0.00000261 $0.00000258 $0.0000026 $25.82
2023-01-14 $0.00000251 $0.00000261 $0.00000251 $0.0000026 $7,095.43
2023-01-13 $0.00000248 $0.00000252 $0.00000247 $0.00000251 $21,001.98
2023-01-12 $0.00000246 $0.00000249 $0.00000245 $0.00000248 $78,247.62
2023-01-11 $0.00000242 $0.00000245 $0.00000239 $0.00000245 $50,288.39
2023-01-10 $0.0000024 $0.00000242 $0.0000024 $0.00000242 $203.19
2023-01-09 $0.00000236 $0.00000242 $0.00000236 $0.0000024 $2,204.07