TPOS Historical USD Price
Daily close · Feb 5, 2022 → Feb 9, 2023Daily price history
Jan 11, 2023 → Feb 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-09 | $0.01586741 | $0.01591138 | $0.01575731 | $0.01575731 | $98.47 |
| 2023-02-08 | $0.01610607 | $0.0161834 | $0.01569326 | $0.01587027 | $99.18 |
| 2023-02-07 | $0.01556141 | $0.01612718 | $0.01555121 | $0.01611953 | $108.44 |
| 2023-02-06 | $0.01572586 | $0.01586667 | $0.01544841 | $0.01557091 | $23.12 |
| 2023-02-05 | $0.01587801 | $0.01620132 | $0.01559959 | $0.01573429 | $23.37 |
| 2023-02-04 | $0.01596321 | $0.0160411 | $0.01573944 | $0.01587604 | $5.53 |
| 2023-02-03 | $0.01554098 | $0.01606463 | $0.01532158 | $0.01595982 | $5.56 |
| 2023-02-02 | $0.01523351 | $0.01602751 | $0.01520849 | $0.01553971 | $5.41 |
| 2023-02-01 | $0.01498968 | $0.01531756 | $0.01470137 | $0.015237 | $5.30 |
| 2023-01-31 | $0.01479032 | $0.01510315 | $0.01472129 | $0.01500718 | $5.22 |
| 2023-01-30 | $0.0153873 | $0.01552633 | $0.01462672 | $0.01478349 | $48.56 |
| 2023-01-29 | $0.01542809 | $0.01610682 | $0.01537379 | $0.01539412 | $406.02 |
| 2023-01-28 | $0.01551695 | $0.01576031 | $0.01532354 | $0.01542421 | $132.60 |
| 2023-01-27 | $0.01535802 | $0.01561322 | $0.01512483 | $0.01551774 | $133.40 |
| 2023-01-26 | $0.01545856 | $0.01557698 | $0.01525094 | $0.01535348 | $131.99 |
| 2023-01-25 | $0.01512721 | $0.01574329 | $0.01482728 | $0.0154808 | $133.08 |
| 2023-01-24 | $0.01537931 | $0.01625316 | $0.0151144 | $0.01512409 | $130.02 |
| 2023-01-23 | $0.01526357 | $0.01548553 | $0.01522161 | $0.01539091 | $132.31 |
| 2023-01-22 | $0.01506969 | $0.01562066 | $0.01506326 | $0.01526218 | $131.20 |
| 2023-01-21 | $0.01536747 | $0.01558583 | $0.01506382 | $0.01507014 | $129.55 |
| 2023-01-20 | $0.01494316 | $0.01535914 | $0.01457356 | $0.01535564 | $132.01 |
| 2023-01-19 | $0.0145764 | $0.01496119 | $0.01457151 | $0.01495946 | $16.73 |
| 2023-01-18 | $0.01521399 | $0.01547401 | $0.01436326 | $0.01456028 | $8.32 |
| 2023-01-17 | $0.01524894 | $0.01547208 | $0.01512107 | $0.01523579 | $27.43 |
| 2023-01-16 | $0.01540053 | $0.01567366 | $0.01503021 | $0.01523746 | $37.46 |
| 2023-01-15 | $0.01564456 | $0.01566985 | $0.01499834 | $0.01539323 | $37.85 |
| 2023-01-14 | $0.01517789 | $0.01619567 | $0.01517055 | $0.01565541 | $76.98 |
| 2023-01-13 | $0.005 | $0.01519086 | $0.005 | $0.01517543 | $4.11 |
| 2023-01-12 | $0.005 | $0.005 | $0.005 | $0.005 | $107.39 |
| 2023-01-11 | $0.005 | $0.005 | $0.005 | $0.005 | $107.44 |