CurrencyBeacon logo}}

Crypto Rate Dashboard

The Philosophers Stone Price Chart

TPOS/USD
$0.015757
0.00%

TPOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.01248943 $0.01307732 $0.01244985 $0.0130451 $11.33
2022-12-19 $0.01304811 $0.01310134 $0.01239221 $0.01247656 $7.94
2022-12-18 $0.01257482 $0.01313434 $0.01244921 $0.01305545 $8.25
2022-12-17 $0.01101208 $0.01264817 $0.01076496 $0.01258357 $7.95
2022-12-16 $0.01342341 $0.01371404 $0.01092163 $0.01101689 $7.00
2022-12-15 $0.01390334 $0.01391244 $0.01333492 $0.0133949 $8.51
2022-12-14 $0.01337549 $0.01419476 $0.01337549 $0.01392261 $14.86
2022-12-13 $0.01442052 $0.01444797 $0.0100513 $0.01336752 $7.72
2022-12-12 $0.01459068 $0.01482502 $0.01427404 $0.01442094 $113.36
2022-12-11 $0.01478083 $0.01492176 $0.01457415 $0.01459003 $142.62
2022-12-10 $0.01453171 $0.01484058 $0.01106448 $0.01477447 $158.75
2022-12-09 $0.01106448 $0.01471679 $0.00889445 $0.01453104 $36.13
2022-12-08 $0.01448468 $0.01483142 $0.00889328 $0.01106448 $48.38
2022-12-07 $0.01414816 $0.01464227 $0.01412974 $0.01449139 $203.60
2022-12-06 $0.01591379 $0.01596026 $0.01410836 $0.0141497 $95.43
2022-12-05 $0.01507471 $0.01628961 $0.0150557 $0.01591041 $259.64
2022-12-04 $0.01585589 $0.01589998 $0.01459126 $0.01509295 $241.70
2022-12-03 $0.01484487 $0.01647657 $0.01465313 $0.0158591 $54.86
2022-12-02 $0.01000001 $0.01831776 $0.01000001 $0.01483919 $50.50
2022-12-01 $0.01698846 $0.025 $0.01000001 $0.01000001 $5.93
2022-11-30 $0.00710049 $0.01700818 $0.00710049 $0.01700345 $70.70
2022-11-29 $0.014822 $0.01539854 $0.00710049 $0.00710049 $4.55
2022-11-28 $0.01567416 $0.01574459 $0.01238377 $0.01482228 $79.89
2022-11-27 $0.01584057 $0.01608974 $0.01565168 $0.01566269 $2.53
2022-11-26 $0.01528507 $0.01610735 $0.01527571 $0.01584826 $2.56
2022-11-25 $0.01383023 $0.015378 $0.01369921 $0.01528173 $2.47
2022-11-24 $0.01518304 $0.015372 $0.01368965 $0.0138336 $8.04
2022-11-23 $0.01300495 $0.01525828 $0.01296245 $0.01515462 $95.94
2022-11-22 $0.01270357 $0.01300701 $0.01264018 $0.01299573 $45.34
2022-11-21 $0.01328053 $0.01329 $0.01262161 $0.01270108 $30.30