PRL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00040754 | $0.00040958 | $0.00040754 | $0.00040958 | $1.07 |
| 2026-10-30 | $0.00040975 | $0.00040975 | $0.00040753 | $0.00040754 | $7.54 |
| 2026-10-29 | $0.00040975 | $0.00040975 | $0.00040975 | $0.00040975 | $1.42 |
| 2026-10-28 | $0.00040975 | $0.00040975 | $0.00040975 | $0.00040975 | $1.42 |
| 2026-10-27 | $0.00040769 | $0.00040975 | $0.00040769 | $0.00040974 | $2.24 |
| 2026-10-26 | $0.00040974 | $0.00040975 | $0.00040769 | $0.00040769 | $1.75 |
| 2026-10-25 | $0.0004097 | $0.00040974 | $0.00040769 | $0.00040974 | $218.14 |
| 2026-10-24 | $0.00040781 | $0.00040972 | $0.00040766 | $0.0004097 | $5.29 |
| 2026-10-23 | $0.00040997 | $0.00040997 | $0.00040781 | $0.00040781 | $8.67 |
| 2026-10-22 | $0.00040997 | $0.00040997 | $0.00040997 | $0.00040997 | $1.50 |
| 2026-10-21 | $0.00040997 | $0.00040997 | $0.00040997 | $0.00040997 | $1.50 |
| 2026-10-20 | $0.00040997 | $0.00040997 | $0.00040997 | $0.00040997 | $1.50 |
| 2026-10-19 | $0.00040997 | $0.00040997 | $0.00040997 | $0.00040997 | $1.50 |
| 2026-10-18 | $0.00040793 | $0.00040997 | $0.00040793 | $0.00040997 | $1.50 |
| 2026-10-17 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | $1.19 |
| 2026-10-16 | $0.00040794 | $0.00040999 | $0.00040793 | $0.00040793 | $1.50 |
| 2026-10-15 | $0.00040795 | $0.00040999 | $0.00040794 | $0.00040794 | $2.20 |
| 2026-10-14 | $0.00041004 | $0.00041004 | $0.00040795 | $0.00040795 | $1.89 |
| 2026-10-13 | $0.00041793 | $0.00041793 | $0.00040897 | $0.00041004 | $335.49 |
| 2026-10-12 | $0.00042708 | $0.00042923 | $0.00041791 | $0.00041793 | $308.19 |
| 2026-10-11 | $0.00042708 | $0.00042922 | $0.00042708 | $0.00042708 | $2.38 |
| 2026-10-10 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1.20 |
| 2026-10-09 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1.20 |
| 2026-10-08 | $0.00042715 | $0.00042715 | $0.00042708 | $0.00042708 | $1.91 |
| 2026-10-07 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | $1.07 |
| 2026-10-06 | $0.00042716 | $0.00042716 | $0.00042715 | $0.00042715 | $1.07 |
| 2026-10-05 | $0.00042929 | $0.00042931 | $0.00042716 | $0.00042716 | $1.35 |
| 2026-10-04 | $0.00042698 | $0.00042929 | $0.00042698 | $0.00042929 | $6.05 |
| 2026-10-03 | $0.00042698 | $0.00042698 | $0.00042698 | $0.00042698 | $1.19 |
| 2026-10-02 | $0.00042702 | $0.00042913 | $0.00042695 | $0.00042698 | $5.98 |