67 Historical USD Price
Daily close · Sep 19, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00190271 | $0.001972 | $0.0017443 | $0.00175511 | $148,716.39 |
| 2026-09-13 | $0.00179088 | $0.00191878 | $0.0017245 | $0.00190417 | $153,209.92 |
| 2026-09-12 | $0.00183185 | $0.00184 | $0.0017145 | $0.0017765 | $142,923.77 |
| 2026-09-11 | $0.00189703 | $0.00203944 | $0.00175411 | $0.00183368 | $153,064.66 |
| 2026-09-10 | $0.00220418 | $0.00226642 | $0.00190823 | $0.0019188 | $150,418.58 |
| 2026-09-09 | $0.0022435 | $0.0023085 | $0.00205267 | $0.0021865 | $161,896.15 |
| 2026-09-08 | $0.00214467 | $0.00229486 | $0.00206171 | $0.002228 | $158,419.95 |
| 2026-09-07 | $0.0015675 | $0.0027565 | $0.0015382 | $0.00217447 | $227,776.05 |
| 2026-09-06 | $0.0014795 | $0.0015655 | $0.0013985 | $0.0015655 | $151,713.57 |
| 2026-09-05 | $0.0015525 | $0.00158088 | $0.001447 | $0.00156195 | $147,471.11 |
| 2026-09-04 | $0.00188996 | $0.00191375 | $0.00150726 | $0.00154425 | $136,780.56 |
| 2026-09-03 | $0.00159763 | $0.0020385 | $0.001587 | $0.00189135 | $165,445.16 |
| 2026-09-02 | $0.001472 | $0.00159511 | $0.00141536 | $0.00158464 | $140,571.06 |
| 2026-09-01 | $0.00159523 | $0.00159523 | $0.00140988 | $0.00147376 | $151,889.87 |
| 2026-08-31 | $0.00163778 | $0.00166859 | $0.00159275 | $0.00159523 | $1.50M |
| 2026-08-30 | $0.00182633 | $0.00183582 | $0.00163019 | $0.00163019 | $4.08M |
| 2026-08-29 | $0.00192043 | $0.00193925 | $0.00170137 | $0.0018204 | $2.94M |
| 2026-08-28 | $0.00201637 | $0.00201637 | $0.00183271 | $0.00192502 | $4.75M |
| 2026-08-27 | $0.00193934 | $0.00231224 | $0.00193934 | $0.00201021 | $11.34M |
| 2026-08-26 | $0.00169132 | $0.00195586 | $0.00161256 | $0.00194201 | $6.57M |
| 2026-08-25 | $0.00183791 | $0.00201256 | $0.0016151 | $0.00167326 | $7.15M |
| 2026-08-24 | $0.00178114 | $0.00186348 | $0.00157867 | $0.00184502 | $5.51M |
| 2026-08-23 | $0.00170954 | $0.00193937 | $0.00168688 | $0.00178761 | $7.81M |
| 2026-08-22 | $0.00146382 | $0.00207111 | $0.00137483 | $0.0017095 | $13.36M |
| 2026-08-21 | $0.00141093 | $0.00179043 | $0.00136019 | $0.00145784 | $7.66M |
| 2026-08-20 | $0.00144172 | $0.00157914 | $0.00136895 | $0.00140265 | $7.51M |
| 2026-08-19 | $0.00156523 | $0.00183905 | $0.00131736 | $0.00143498 | $18.87M |
| 2026-08-18 | $0.0010276 | $0.00344032 | $0.00100971 | $0.00154971 | $17.00M |
| 2026-08-17 | $0.00107743 | $0.00108903 | $0.00102704 | $0.00102711 | $2.31M |
| 2026-08-16 | $0.00113916 | $0.00114118 | $0.00103618 | $0.00107822 | $1.83M |