Next Gem AI Price Chart - CurrencyBeacon

GEMAI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0004725	$0.0004994	$0.000468	$0.0004712	$27,500.57
2025-05-17	$0.000511	$0.000511	$0.000445	$0.0004723	$25,487.89
2025-05-16	$0.0005584	$0.0005643	$0.0004802	$0.0005108	$24,835.42
2025-05-15	$0.0005391	$0.002999	$0.000479	$0.0005585	$36,347.63
2025-05-14	$0.0005477	$0.0005537	$0.0005151	$0.0005391	$11,225.77
2025-05-13	$0.0005075	$0.0005519	$0.0004847	$0.0005477	$26,159.85
2025-05-12	$0.0005133	$0.0005246	$0.0005036	$0.0005075	$24,547.90
2025-05-11	$0.0005323	$0.00054	$0.0005067	$0.0005132	$17,623.37
2025-05-10	$0.0004803	$0.0005323	$0.0004737	$0.0005323	$14,132.61
2025-05-09	$0.0004525	$0.0006072	$0.0004188	$0.0004803	$16,753.18
2025-05-08	$0.0003865	$0.00046	$0.0003753	$0.0004524	$14,241.64
2025-05-07	$0.0003771	$0.0003932	$0.0003662	$0.0003865	$8,283.90
2025-05-06	$0.0003856	$0.0004001	$0.0003537	$0.0003771	$2,118.12
2025-05-05	$0.0003949	$0.0003949	$0.0003856	$0.0003856	$85.56
2025-05-04	$0.0003949	$0.0003949	$0.0003949	$0.0003949	$0.00
2025-05-03	$0.0003949	$0.0003949	$0.0003949	$0.0003949	$7.00
2025-05-02	$0.0003901	$0.0003949	$0.0003901	$0.0003949	$200.19
2025-05-01	$0.0003637	$0.0003872	$0.0003637	$0.0003872	$1,060.79
2025-04-30	$0.000379	$0.0003818	$0.0003585	$0.0003637	$242.56
2025-04-29	$0.0003697	$0.0003915	$0.0003697	$0.000379	$1,411.85
2025-04-28	$0.0003736	$0.000384	$0.0003417	$0.0003697	$1,943.30
2025-04-27	$0.0003736	$0.0003736	$0.0003736	$0.0003736	$2.00
2025-04-26	$0.0003736	$0.0003736	$0.0003736	$0.0003736	$0.00
2025-04-25	$0.0003507	$0.0003765	$0.0003507	$0.0003736	$150.15
2025-04-24	$0.0003786	$0.0004044	$0.0003385	$0.0003507	$2,799.53
2025-04-23	$0.00037	$0.00038	$0.00037	$0.0003786	$445.45
2025-04-22	$0.00033	$0.000371	$0.000328	$0.00037	$77,261.73
2025-04-21	$0.000355	$0.000355	$0.00033	$0.00033	$54,632.42
2025-04-20	$0.000339	$0.000356	$0.000338	$0.000355	$72,849.11
2025-04-19	$0.00033092	$0.000343	$0.000329	$0.000339	$59,090.19