BUTTCOIN Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00018813 | $0.00019106 | $0.00017923 | $0.00018135 | $31,223.19 |
| 2026-04-18 | $0.00019711 | $0.00019811 | $0.00018611 | $0.00018828 | $26,565.92 |
| 2026-04-17 | $0.0001961 | $0.00020211 | $0.00019109 | $0.00019727 | $29,552.97 |
| 2026-04-16 | $0.00018208 | $0.00020686 | $0.00018208 | $0.00019625 | $87,894.65 |
| 2026-04-15 | $0.00016906 | $0.00018505 | $0.00016617 | $0.00018223 | $32,157.15 |
| 2026-04-14 | $0.00018004 | $0.00018214 | $0.00016711 | $0.00016919 | $35,426.98 |
| 2026-04-13 | $0.00017005 | $0.00018008 | $0.00016904 | $0.00018019 | $20,615.41 |
| 2026-04-12 | $0.00017809 | $0.00018001 | $0.00016908 | $0.00017019 | $20,645.17 |
| 2026-04-11 | $0.00018491 | $0.00018693 | $0.00017714 | $0.00017823 | $36,689.95 |
| 2026-04-10 | $0.000174 | $0.000196 | $0.00017103 | $0.00018516 | $115,732.55 |
| 2026-04-09 | $0.00017109 | $0.00017799 | $0.00017002 | $0.00017414 | $23,253.00 |
| 2026-04-08 | $0.000179 | $0.00017997 | $0.00017107 | $0.00017123 | $25,581.86 |
| 2026-04-07 | $0.00016716 | $0.00018201 | $0.00016211 | $0.00017914 | $20,629.44 |
| 2026-04-06 | $0.00016994 | $0.00017392 | $0.0001652 | $0.00016729 | $24,032.48 |
| 2026-04-05 | $0.0001681 | $0.00017194 | $0.00016308 | $0.00017008 | $18,462.03 |
| 2026-04-04 | $0.000172 | $0.00017298 | $0.00016606 | $0.00016823 | $35,487.35 |
| 2026-04-03 | $0.00017191 | $0.00017597 | $0.00016905 | $0.00017213 | $25,285.32 |
| 2026-04-02 | $0.00017797 | $0.000178 | $0.00016205 | $0.00017205 | $32,255.48 |
| 2026-04-01 | $0.0001828 | $0.00018979 | $0.000175 | $0.00017811 | $36,416.07 |
| 2026-03-31 | $0.00017697 | $0.00018476 | $0.00017592 | $0.00018295 | $41,970.62 |
| 2026-03-30 | $0.0001779 | $0.00018592 | $0.00017596 | $0.00017711 | $27,996.18 |
| 2026-03-29 | $0.00017896 | $0.00018284 | $0.00017296 | $0.00017804 | $19,719.34 |
| 2026-03-28 | $0.00018286 | $0.00018389 | $0.00017798 | $0.00017911 | $25,789.32 |
| 2026-03-27 | $0.00019889 | $0.00019991 | $0.00017994 | $0.000183 | $41,606.25 |
| 2026-03-26 | $0.00021293 | $0.00021591 | $0.00019696 | $0.00019905 | $29,208.76 |
| 2026-03-25 | $0.00020401 | $0.00021593 | $0.00020297 | $0.0002131 | $47,049.55 |
| 2026-03-24 | $0.00020696 | $0.00020895 | $0.00019801 | $0.00020417 | $26,927.09 |
| 2026-03-23 | $0.00019399 | $0.00020898 | $0.00019105 | $0.00020712 | $27,132.64 |
| 2026-03-22 | $0.00020115 | $0.00020498 | $0.00019208 | $0.00019414 | $33,197.14 |
| 2026-03-21 | $0.00020698 | $0.00020893 | $0.00020115 | $0.00020131 | $27,356.06 |