The Nemesis Price Chart - CurrencyBeacon

NEMS Historical USD Price

Date	Open	High	Low	Close	Volume
2024-06-21	$0.02435	$0.02436	$0.02435	$0.02436	$82.94
2024-06-20	$0.0249	$0.02495	$0.02007	$0.02435	$187.29
2024-06-19	$0.02766	$0.02766	$0.0249	$0.0249	$14.42
2024-06-18	$0.028	$0.028	$0.02766	$0.02766	$1,051.32
2024-06-17	$0.02768	$0.028	$0.02594	$0.028	$235.98
2024-06-16	$0.027	$0.02768	$0.027	$0.02768	$162.26
2024-06-15	$0.0265	$0.027	$0.0265	$0.027	$6.75
2024-06-14	$0.026	$0.0265	$0.026	$0.0265	$0.05
2024-06-13	$0.02843	$0.02843	$0.02308	$0.026	$452.88
2024-06-12	$0.02727	$0.0289	$0.02727	$0.02843	$66.30
2024-06-11	$0.02896	$0.02896	$0.027	$0.02727	$5.65
2024-06-10	$0.02896	$0.02896	$0.02896	$0.02896	$0.00
2024-06-09	$0.02897	$0.02897	$0.02714	$0.02896	$75.02
2024-06-08	$0.02897	$0.02897	$0.02897	$0.02897	$0.00
2024-06-07	$0.02846	$0.02897	$0.02846	$0.02897	$10.08
2024-06-06	$0.02767	$0.02846	$0.02767	$0.02846	$70.22
2024-06-05	$0.027	$0.02767	$0.027	$0.02767	$165.47
2024-06-04	$0.0245	$0.027	$0.02305	$0.027	$157.21
2024-06-03	$0.02975	$0.02975	$0.0245	$0.0245	$254.98
2024-06-02	$0.02965	$0.03	$0.0268	$0.02975	$438.33
2024-06-01	$0.03	$0.03	$0.02705	$0.02965	$83.78
2024-05-31	$0.033	$0.033	$0.028	$0.03	$239.10
2024-05-30	$0.0287	$0.037	$0.0267	$0.033	$702.82
2024-05-29	$0.028	$0.0287	$0.028	$0.0287	$332.12
2024-05-28	$0.028	$0.028	$0.028	$0.028	$0.00
2024-05-27	$0.028	$0.028	$0.028	$0.028	$20.01
2024-05-26	$0.03087	$0.03087	$0.02569	$0.028	$381.88
2024-05-25	$0.03216	$0.03216	$0.02891	$0.03087	$170.95
2024-05-24	$0.034	$0.034	$0.0266	$0.03216	$600.38
2024-05-23	$0.0335	$0.034	$0.031	$0.034	$239.10