CurrencyBeacon logo}}

Crypto Rate Dashboard

The Nature Token Price Chart

NATURE/USD
$0.049458
0.00%

NATURE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-20 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-19 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-18 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-17 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-16 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-15 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-14 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-13 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-12 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-11 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-10 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-09 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-08 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-07 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-06 $0.04945807 $0.04945807 $0.04945807 $0.04945807 $94.45
2022-10-05 $0.05366703 $0.05366703 $0.04945807 $0.04945807 $136.18
2022-10-04 $0.07210752 $0.07210752 $0.05304948 $0.05366703 $288,373.80
2022-10-03 $0.07627387 $0.07627387 $0.07210752 $0.07210752 $1,281.92
2022-10-02 $0.07766612 $0.07766612 $0.07627387 $0.07627387 $374.38
2022-10-01 $0.0777213 $0.0777213 $0.07766612 $0.07766612 $24.67
2022-09-30 $0.07809213 $0.07809213 $0.0777213 $0.0777213 $1.98
2022-09-29 $0.08052051 $0.08052051 $0.07809213 $0.07809213 $670.14
2022-09-28 $0.08052051 $0.08052051 $0.08052051 $0.08052051 $60.66
2022-09-27 $0.08052051 $0.08052051 $0.08052051 $0.08052051 $60.66
2022-09-26 $0.08052051 $0.08052051 $0.08052051 $0.08052051 $60.66
2022-09-25 $0.08111278 $0.08111278 $0.08052051 $0.08052051 $134.72
2022-09-24 $0.08111278 $0.08111278 $0.08111278 $0.08111278 $54.75
2022-09-23 $0.08111278 $0.08111278 $0.08111278 $0.08111278 $54.75
2022-09-22 $0.06735111 $0.08111278 $0.06735111 $0.08111278 $54.75
2022-09-21 $0.08143837 $0.08143837 $0.06735111 $0.06735111 $7,999.96