CurrencyBeacon logo}}

Crypto Rate Dashboard

The Midas Touch Gold Price Chart

TMTG/USD
$0.00001
0.00%

TMTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-26 $0.00110662 $0.00110907 $0.00094951 $0.00106086 $21,003.00
2019-09-25 $0.00103114 $0.00114205 $0.00101588 $0.00110588 $26,741.85
2019-09-24 $0.00127413 $0.00128311 $0.00103504 $0.00111805 $20,636.23
2019-09-23 $0.00131281 $0.00131392 $0.00117277 $0.00127372 $26,998.50
2019-09-22 $0.00130914 $0.00131707 $0.00129332 $0.00131391 $30,566.89
2019-09-21 $0.00133003 $0.00133022 $0.00121034 $0.00130959 $25,840.03
2019-09-20 $0.00133826 $0.00134016 $0.00122218 $0.00132985 $29,148.29
2019-09-19 $0.00132955 $0.00134153 $0.0011849 $0.00133854 $26,796.02
2019-09-18 $0.00133198 $0.00133887 $0.00122691 $0.00132928 $26,438.34
2019-09-17 $0.00133911 $0.00134059 $0.00132693 $0.00133234 $24,033.58
2019-09-16 $0.00134306 $0.00134798 $0.00122196 $0.00133938 $29,404.01
2019-09-15 $0.00134875 $0.00135132 $0.00123792 $0.00134313 $27,985.76
2019-09-14 $0.00134939 $0.00135803 $0.00123896 $0.00134896 $30,007.35
2019-09-13 $0.00135145 $0.00135587 $0.00092875 $0.0013501 $28,114.45
2019-09-12 $0.00132691 $0.00135369 $0.00098188 $0.0013505 $39,853.77
2019-09-11 $0.00132226 $0.00133197 $0.00101321 $0.00132693 $26,449.17
2019-09-10 $0.00134559 $0.00135411 $0.00120804 $0.0013233 $39,957.60
2019-09-09 $0.00135264 $0.00135809 $0.00122264 $0.00134587 $32,408.84
2019-09-08 $0.00136259 $0.00137163 $0.0012434 $0.00135232 $26,282.65
2019-09-07 $0.00103458 $0.00137124 $0.00093291 $0.00136338 $37,242.38
2019-09-06 $0.0013717 $0.00141248 $0.00103613 $0.00103613 $32,702.67
2019-09-05 $0.00137147 $0.00138136 $0.00126055 $0.00137198 $32,501.42
2019-09-04 $0.00132438 $0.00137709 $0.00103866 $0.00137174 $37,435.12
2019-09-03 $0.0012793 $0.00138142 $0.00104973 $0.00132467 $91,087.63
2019-09-02 $0.00124084 $0.00134893 $0.00119288 $0.00127995 $74,259.89
2019-09-01 $0.00126658 $0.00128583 $0.00121557 $0.00128041 $30,381.47
2019-08-31 $0.00131393 $0.00136803 $0.00116038 $0.00126677 $26,753.78
2019-08-30 $0.00125051 $0.0013675 $0.00120326 $0.00136198 $51,923.26
2019-08-29 $0.00131318 $0.00135351 $0.00119484 $0.00129605 $36,990.93
2019-08-28 $0.00132955 $0.00142982 $0.0010447 $0.00132957 $39,501.99