CurrencyBeacon logo}}

Crypto Rate Dashboard

The Meebits Price Chart

NMEEBITS/USD
$0.010809
0.00%

NMEEBITS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-28 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-27 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-26 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-25 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-24 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-23 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-22 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-21 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-20 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-19 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-18 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-17 $0.010809 $0.010809 $0.010809 $0.010809 $0.00
2023-04-16 $0.011084 $0.011084 $0.01035 $0.010809 $1,211.92
2023-04-15 $0.01065 $0.01208 $0.010254 $0.011084 $5,281.03
2023-04-14 $0.011603 $0.011804 $0.0105 $0.01065 $2,925.75
2023-04-13 $0.012863 $0.013306 $0.0105 $0.011603 $14,120.98
2023-04-12 $0.011105 $0.0173 $0.010028 $0.012775 $33,186.49
2023-04-11 $0.011692 $0.012599 $0.010305 $0.011075 $41,494.80
2023-04-10 $0.013807 $0.014035 $0.010882 $0.011867 $42,429.91
2023-04-09 $0.013837 $0.013861 $0.012359 $0.013775 $45,216.51
2023-04-08 $0.013682 $0.014416 $0.012672 $0.013836 $43,089.10
2023-04-07 $0.014648 $0.014712 $0.013349 $0.013619 $41,867.66
2023-04-06 $0.0153 $0.015324 $0.013697 $0.014643 $42,929.36
2023-04-05 $0.015719 $0.016999 $0.014078 $0.015398 $42,898.11
2023-04-04 $0.015982 $0.017486 $0.015634 $0.015704 $41,594.84
2023-04-03 $0.016282 $0.017504 $0.015617 $0.015989 $43,371.50
2023-04-02 $0.01698 $0.017502 $0.015602 $0.016211 $42,961.48
2023-04-01 $0.016298 $0.018637 $0.0156 $0.016995 $44,237.84
2023-03-31 $0.016483 $0.022743 $0.015158 $0.016348 $57,142.57
2023-03-30 $0.017765 $0.018398 $0.015244 $0.0165 $44,666.20