CurrencyBeacon logo}}

Crypto Rate Dashboard

The Luxury Coin Price Chart

TLB/USD
$0.09412
0.00%

TLB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $53.46 $53.98 $52.68 $53.11 $5,293.09
2021-11-29 $53.25 $53.88 $53.05 $53.46 $4,730.46
2021-11-28 $52.06 $53.23 $50.61 $53.18 $4,569.17
2021-11-27 $51.64 $52.29 $51.61 $52.06 $0.00
2021-11-26 $53.99 $54.05 $51.60 $51.60 $7,878.18
2021-11-25 $53.20 $54.13 $53.14 $53.97 $7,998.13
2021-11-24 $53.38 $53.42 $52.66 $53.18 $8,554.85
2021-11-23 $52.79 $53.44 $51.86 $53.39 $9,333.97
2021-11-22 $52.55 $53.98 $51.80 $52.81 $9,646.60
2021-11-21 $54.32 $54.34 $52.52 $52.57 $9,665.32
2021-11-20 $53.61 $54.37 $53.35 $54.34 $10,609.34
2021-11-19 $53.10 $53.68 $51.96 $53.57 $18,314.57
2021-11-18 $54.60 $54.79 $51.38 $53.04 $15,860.32
2021-11-17 $52.87 $54.77 $51.05 $54.61 $56,915.16
2021-11-16 $54.87 $55.10 $52.57 $52.87 $227,954.69
2021-11-15 $55.87 $55.97 $54.85 $54.94 $262,067.93
2021-11-14 $53.64 $55.81 $53.39 $55.81 $261,435.74
2021-11-13 $54.95 $55.01 $53.25 $53.64 $262,609.28
2021-11-12 $54.77 $55.89 $54.01 $54.93 $255,572.34
2021-11-11 $54.78 $55.85 $54.60 $54.78 $231,321.86
2021-11-10 $55.30 $57.52 $54.23 $54.77 $71,622.18
2021-11-09 $55.79 $57.69 $55.10 $55.33 $39,158.85
2021-11-08 $55.07 $55.93 $54.93 $55.78 $237,749.86
2021-11-07 $53.61 $55.03 $53.61 $55.03 $251,003.21
2021-11-06 $53.00 $53.65 $52.85 $53.60 $257,354.18
2021-11-05 $54.18 $54.63 $52.06 $53.01 $241,631.49
2021-11-04 $55.05 $55.12 $53.85 $54.18 $221,647.69
2021-11-03 $54.91 $55.08 $54.22 $55.07 $250,997.16
2021-11-02 $54.74 $55.27 $53.18 $54.88 $272,925.18
2021-11-01 $54.76 $55.29 $54.00 $54.77 $251,752.44