TLB Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.09411997 | $0.09411997 | $0.09411997 | $0.09411997 | $0.00 |
| 2022-07-22 | $0.09411997 | $0.09411997 | $0.09411997 | $0.09411997 | $0.00 |
| 2022-07-21 | $0.09411997 | $0.09411997 | $0.09411997 | $0.09411997 | $0.00 |
| 2022-07-20 | $0.09411997 | $0.09411997 | $0.09411997 | $0.09411997 | $0.00 |
| 2022-07-19 | $0.09411997 | $0.09411997 | $0.09411997 | $0.09411997 | $0.00 |
| 2022-07-18 | $0.09411997 | $0.09411997 | $0.09411997 | $0.09411997 | $0.00 |
| 2022-07-17 | $0.09411997 | $0.09411997 | $0.09411997 | $0.09411997 | $0.00 |
| 2022-07-16 | $0.09256092 | $0.09411997 | $0.09256092 | $0.09411997 | $0.00 |
| 2022-07-15 | $0.09256092 | $0.09256092 | $0.09256092 | $0.09256092 | $3,513.24 |
| 2022-07-14 | $0.09195819 | $0.09256092 | $0.09195819 | $0.09256092 | $3,513.24 |
| 2022-07-13 | $0.09195819 | $0.09195819 | $0.09195819 | $0.09195819 | $3,490.36 |
| 2022-07-12 | $0.09190851 | $0.09220778 | $0.09178407 | $0.09195819 | $40,836.21 |
| 2022-07-11 | $0.09407696 | $0.09470496 | $0.09181758 | $0.09190851 | $38,885.40 |
| 2022-07-10 | $0.09339141 | $0.09407696 | $0.09339141 | $0.09407696 | $45,238.95 |
| 2022-07-09 | $0.09253344 | $0.0933959 | $0.09253344 | $0.09339141 | $47,646.94 |
| 2022-07-08 | $0.09244776 | $0.09251055 | $0.09150321 | $0.09251055 | $52,643.18 |
| 2022-07-07 | $0.09164566 | $0.09244776 | $0.09164566 | $0.09244776 | $52,523.22 |
| 2022-07-06 | $0.20177433 | $0.20177433 | $0.091 | $0.09164566 | $45,836.29 |
| 2022-07-05 | $0.2015029 | $0.20177433 | $0.20148674 | $0.20177433 | $23,199.76 |
| 2022-07-04 | $0.2011623 | $0.20177222 | $0.2011623 | $0.2015029 | $37,393.65 |
| 2022-07-03 | $0.0915509 | $0.2011623 | $0.0915509 | $0.2011623 | $41,116.91 |
| 2022-07-02 | $0.20177325 | $0.20177325 | $0.091 | $0.0915509 | $43,645.29 |
| 2022-07-01 | $0.20124082 | $0.20177325 | $0.20124082 | $0.20177325 | $25,589.87 |
| 2022-06-30 | $0.20173778 | $0.2017843 | $0.20122877 | $0.20124082 | $5,370.29 |
| 2022-06-29 | $0.20191411 | $0.20191411 | $0.20066223 | $0.20173778 | $46,986.88 |
| 2022-06-28 | $0.20260793 | $0.20301033 | $0.20141162 | $0.20191411 | $42,994.32 |
| 2022-06-27 | $0.20094081 | $0.20260793 | $0.20063077 | $0.20260793 | $50,522.41 |
| 2022-06-26 | $0.20032444 | $0.20212003 | $0.20032444 | $0.20094081 | $47,766.86 |
| 2022-06-25 | $0.20159912 | $0.20222171 | $0.19999968 | $0.20032444 | $45,022.59 |
| 2022-06-24 | $0.20339987 | $0.20397874 | $0.1999872 | $0.20159912 | $41,265.44 |