LOV Historical USD Price
Daily close · Aug 6, 2021 → Aug 11, 2022Daily price history
Jul 13, 2022 → Aug 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1,265.19 |
| 2022-08-10 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1,265.19 |
| 2022-08-09 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1,265.19 |
| 2022-08-08 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1,265.19 |
| 2022-08-07 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1,265.19 |
| 2022-08-06 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1,265.19 |
| 2022-08-05 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1,265.19 |
| 2022-08-04 | $0.192 | $0.2975 | $0.192 | $0.2975 | $1,265.19 |
| 2022-08-03 | $0.1425 | $0.2769 | $0.1425 | $0.192 | $637.76 |
| 2022-08-02 | $0.2975 | $0.2975 | $0.0995 | $0.1425 | $1,323.81 |
| 2022-08-01 | $0.2976 | $0.2976 | $0.26465 | $0.2975 | $145.01 |
| 2022-07-31 | $0.2978 | $0.2979 | $0.2976 | $0.2976 | $1,419.05 |
| 2022-07-30 | $0.2891 | $0.298 | $0.188 | $0.2978 | $2,992.68 |
| 2022-07-29 | $0.2998 | $0.2998 | $0.1974 | $0.2891 | $1,475.30 |
| 2022-07-28 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $7,306.00 |
| 2022-07-27 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $7,306.00 |
| 2022-07-26 | $0.2981 | $0.2998 | $0.2981 | $0.2998 | $7,306.00 |
| 2022-07-25 | $0.3594 | $0.3594 | $0.2981 | $0.2981 | $2,126.55 |
| 2022-07-24 | $0.3424 | $0.3594 | $0.3424 | $0.3594 | $1,168.05 |
| 2022-07-23 | $0.359 | $0.359 | $0.1407 | $0.3424 | $2,704.83 |
| 2022-07-22 | $0.4 | $0.4 | $0.359 | $0.359 | $4,183.41 |
| 2022-07-21 | $0.1854 | $0.4888 | $0.1854 | $0.4 | $819.11 |
| 2022-07-20 | $0.0897 | $0.29 | $0.0897 | $0.1854 | $5,739.96 |
| 2022-07-19 | $0.0902 | $0.0902 | $0.0897 | $0.0897 | $553.55 |
| 2022-07-18 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $131.24 |
| 2022-07-17 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $131.24 |
| 2022-07-16 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $131.24 |
| 2022-07-15 | $0.0635 | $0.0902 | $0.0634 | $0.0902 | $131.24 |
| 2022-07-14 | $0.065 | $0.065 | $0.0635 | $0.0635 | $57.15 |
| 2022-07-13 | $0.0645 | $0.065 | $0.0501 | $0.065 | $329.57 |