CurrencyBeacon logo}}

Crypto Rate Dashboard

The LoveChain Price Chart

LOV/USD
$0.2975
0.00%

LOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.2108 $0.2108 $0.2108 $0.2108 $2,124.67
2021-11-29 $0.1934 $0.2186 $0.1934 $0.2108 $3,114.25
2021-11-28 $0.1934 $0.1934 $0.1934 $0.1934 $58.02
2021-11-27 $0.1935 $0.1935 $0.1934 $0.1934 $309.59
2021-11-26 $0.1909 $0.1935 $0.1909 $0.1935 $212.68
2021-11-25 $0.1635 $0.1909 $0.1635 $0.1909 $1,519.75
2021-11-24 $0.1635 $0.1635 $0.1635 $0.1635 $430.33
2021-11-23 $0.1635 $0.1635 $0.1635 $0.1635 $3,150.47
2021-11-22 $0.1635 $0.1635 $0.1635 $0.1635 $3,150.47
2021-11-21 $0.16 $0.1635 $0.16 $0.1635 $3,150.47
2021-11-20 $0.1235 $0.16 $0.11 $0.16 $3,945.14
2021-11-19 $0.1015 $0.1238 $0.1015 $0.1235 $858.39
2021-11-18 $0.0713 $0.1241 $0.0713 $0.1015 $2,032.63
2021-11-17 $0.1015 $0.1015 $0.0713 $0.0713 $1,068.05
2021-11-16 $0.1015 $0.1015 $0.1015 $0.1015 $286.07
2021-11-15 $0.1015 $0.1015 $0.1015 $0.1015 $286.07
2021-11-14 $0.1088 $0.1088 $0.1015 $0.1015 $286.07
2021-11-13 $0.1123 $0.1123 $0.1088 $0.1088 $11.72
2021-11-12 $0.1123 $0.1123 $0.1123 $0.1123 $1,154.33
2021-11-11 $0.1123 $0.1123 $0.1123 $0.1123 $1,154.33
2021-11-10 $0.1131 $0.1131 $0.0915 $0.1123 $1,154.33
2021-11-09 $0.1131 $0.1131 $0.1131 $0.1131 $7.79
2021-11-08 $0.1131 $0.1131 $0.1131 $0.1131 $7.79
2021-11-07 $0.1131 $0.1131 $0.1131 $0.1131 $7.79
2021-11-06 $0.1131 $0.1131 $0.1131 $0.1131 $7.79
2021-11-05 $0.1203 $0.1204 $0.1131 $0.1131 $74.74
2021-11-04 $0.1203 $0.1203 $0.1203 $0.1203 $516.83
2021-11-03 $0.1305 $0.1305 $0.1203 $0.1203 $516.83
2021-11-02 $0.1305 $0.1305 $0.1305 $0.1305 $341.10
2021-11-01 $0.1378 $0.1378 $0.1305 $0.1305 $341.10