LNDLRD Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $60.94 |
| 2023-05-24 | $0.00000052 | $0.00000052 | $0.0000005 | $0.0000005 | $61.19 |
| 2023-05-23 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $62.69 |
| 2023-05-22 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $61.84 |
| 2023-05-21 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $61.29 |
| 2023-05-20 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $62.13 |
| 2023-05-18 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $61.88 |
| 2023-05-17 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $62.82 |
| 2023-05-16 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $62.27 |
| 2023-05-15 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $185.23 |
| 2023-05-14 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $4.36 |
| 2023-05-13 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $4.34 |
| 2023-05-12 | $0.00000052 | $0.00000052 | $0.0000005 | $0.00000052 | $3.85 |
| 2023-05-11 | $0.00000053 | $0.00000053 | $0.00000051 | $0.00000052 | $57.89 |
| 2023-05-10 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $59.17 |
| 2023-05-09 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $58.77 |
| 2023-05-08 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $215.94 |
| 2023-05-07 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $39.68 |
| 2023-05-06 | $0.00000073 | $0.00000074 | $0.00000053 | $0.00000053 | $2,330.34 |
| 2023-05-05 | $0.00000077 | $0.00000077 | $0.00000073 | $0.00000073 | $494.35 |
| 2023-05-04 | $0.0000008 | $0.0000008 | $0.00000076 | $0.00000076 | $373.63 |
| 2023-05-03 | $0.0000008 | $0.00000081 | $0.00000079 | $0.0000008 | $34.05 |
| 2023-05-02 | $0.00000083 | $0.00000083 | $0.0000008 | $0.0000008 | $299.03 |
| 2023-05-01 | $0.00000087 | $0.00000087 | $0.00000083 | $0.00000083 | $172.46 |
| 2023-04-30 | $0.00000083 | $0.00000087 | $0.00000082 | $0.00000087 | $4.62 |
| 2023-04-29 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $4.40 |
| 2023-04-28 | $0.00000085 | $0.00000085 | $0.00000082 | $0.00000083 | $4.44 |
| 2023-04-27 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000085 | $4.53 |
| 2023-04-26 | $0.00000088 | $0.00000089 | $0.00000084 | $0.00000085 | $99.53 |
| 2023-04-25 | $0.00000087 | $0.00000089 | $0.00000086 | $0.00000088 | $13.53 |