CurrencyBeacon logo}}

Crypto Rate Dashboard

The Landlord Price Chart

LNDLRD/USD
$0.0000005
0.00%

LNDLRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0000008 $0.0000008 $0.00000076 $0.00000076 $373.63
2023-05-03 $0.0000008 $0.00000081 $0.00000079 $0.0000008 $34.05
2023-05-02 $0.00000083 $0.00000083 $0.0000008 $0.0000008 $299.03
2023-05-01 $0.00000087 $0.00000087 $0.00000083 $0.00000083 $172.46
2023-04-30 $0.00000083 $0.00000087 $0.00000082 $0.00000087 $4.62
2023-04-29 $0.00000083 $0.00000083 $0.00000083 $0.00000083 $4.40
2023-04-28 $0.00000085 $0.00000085 $0.00000082 $0.00000083 $4.44
2023-04-27 $0.00000085 $0.00000086 $0.00000085 $0.00000085 $4.53
2023-04-26 $0.00000088 $0.00000089 $0.00000084 $0.00000085 $99.53
2023-04-25 $0.00000087 $0.00000089 $0.00000086 $0.00000088 $13.53
2023-04-24 $0.00000088 $0.00000088 $0.00000087 $0.00000087 $165.56
2023-04-23 $0.00000088 $0.00000088 $0.00000087 $0.00000088 $2.28
2023-04-22 $0.00000085 $0.00000088 $0.00000084 $0.00000088 $56.05
2023-04-21 $0.00000084 $0.00000088 $0.00000084 $0.00000085 $94.21
2023-04-20 $0.00000086 $0.00000087 $0.00000084 $0.00000084 $20.08
2023-04-19 $0.00000091 $0.00000091 $0.00000085 $0.00000086 $43.56
2023-04-18 $0.0000009 $0.00000092 $0.0000009 $0.00000091 $16.45
2023-04-17 $0.00000092 $0.00000093 $0.0000009 $0.0000009 $16.29
2023-04-16 $0.00000088 $0.00000093 $0.00000088 $0.00000092 $16.69
2023-04-15 $0.00000089 $0.00000089 $0.00000087 $0.00000089 $161.39
2023-04-14 $0.0000009 $0.00000091 $0.00000087 $0.00000089 $188.30
2023-04-13 $0.00000088 $0.0000009 $0.00000088 $0.0000009 $265.52
2023-04-12 $0.00000094 $0.00000094 $0.00000088 $0.00000088 $648.29
2023-04-11 $0.00000093 $0.00000098 $0.00000093 $0.00000094 $75.21
2023-04-10 $0.00000094 $0.00000094 $0.00000092 $0.00000093 $300.20
2023-04-09 $0.00000093 $0.00000094 $0.00000093 $0.00000094 $67.05
2023-04-08 $0.00000093 $0.00000094 $0.00000093 $0.00000093 $66.56
2023-04-07 $0.00000093 $0.00000094 $0.00000093 $0.00000093 $66.56
2023-04-06 $0.00000091 $0.00000093 $0.0000009 $0.00000093 $445.41
2023-04-05 $0.0000009 $0.00000092 $0.0000009 $0.00000091 $31.40