TKC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00694604 | $0.00718065 | $0.00680214 | $0.00711844 | $1,785.02 |
| 2026-10-29 | $0.00773783 | $0.0077878 | $0.00695013 | $0.00695013 | $2,830.72 |
| 2026-10-28 | $0.00755301 | $0.00786775 | $0.00748285 | $0.00773197 | $1,585.01 |
| 2026-10-27 | $0.00764875 | $0.00770471 | $0.00750141 | $0.00755567 | $1,642.45 |
| 2026-10-26 | $0.0075829 | $0.00770559 | $0.00749531 | $0.00764344 | $638.72 |
| 2026-10-25 | $0.00782043 | $0.00796984 | $0.00756233 | $0.00758032 | $1,394.04 |
| 2026-10-24 | $0.00815512 | $0.00815512 | $0.00768816 | $0.00782547 | $1,423.20 |
| 2026-10-23 | $0.00821075 | $0.00842667 | $0.00805546 | $0.0081593 | $886.34 |
| 2026-10-22 | $0.00985433 | $0.00988621 | $0.0081177 | $0.00821363 | $6,363.00 |
| 2026-10-21 | $0.00941085 | $0.01013718 | $0.00941082 | $0.00985175 | $4,655.62 |
| 2026-10-20 | $0.00844418 | $0.00945243 | $0.00831379 | $0.00941116 | $11,022.72 |
| 2026-10-19 | $0.00788748 | $0.00850316 | $0.00783442 | $0.00844295 | $4,331.51 |
| 2026-10-18 | $0.00804563 | $0.00808879 | $0.00763922 | $0.00788159 | $1,822.84 |
| 2026-10-17 | $0.00831179 | $0.00832713 | $0.00778719 | $0.00804675 | $6,023.01 |
| 2026-10-16 | $0.00862706 | $0.00868853 | $0.00820448 | $0.00831566 | $3,069.44 |
| 2026-10-15 | $0.00789939 | $0.00875562 | $0.00772037 | $0.0086681 | $5,736.36 |
| 2026-10-14 | $0.00735071 | $0.00794738 | $0.00735071 | $0.00789663 | $3,613.17 |
| 2026-10-13 | $0.00769296 | $0.00769336 | $0.00727299 | $0.00735055 | $4,006.90 |
| 2026-10-12 | $0.00806666 | $0.00806947 | $0.00769015 | $0.00769025 | $3,196.45 |
| 2026-10-11 | $0.00815889 | $0.00819111 | $0.00800224 | $0.00806549 | $940.43 |
| 2026-10-10 | $0.00805192 | $0.00830574 | $0.00804862 | $0.00815981 | $2,159.27 |
| 2026-10-09 | $0.00782394 | $0.00811253 | $0.00778702 | $0.00805838 | $3,101.83 |
| 2026-10-08 | $0.00798855 | $0.00806663 | $0.00749484 | $0.00782126 | $4,771.54 |
| 2026-10-07 | $0.0084131 | $0.00841456 | $0.00791162 | $0.00798747 | $2,282.80 |
| 2026-10-06 | $0.00826089 | $0.00852106 | $0.00815811 | $0.00841897 | $2,149.57 |
| 2026-10-05 | $0.00845571 | $0.0086017 | $0.00818857 | $0.00826661 | $964.71 |
| 2026-10-04 | $0.00875387 | $0.00877043 | $0.00827269 | $0.00845651 | $2,258.44 |
| 2026-10-03 | $0.00879512 | $0.00880204 | $0.00842271 | $0.00875246 | $1,669.18 |
| 2026-10-02 | $0.00876067 | $0.00894607 | $0.00866305 | $0.0087952 | $1,630.40 |
| 2026-10-01 | $0.00855507 | $0.00883991 | $0.00848993 | $0.00875655 | $1,679.47 |