CurrencyBeacon logo}}

Crypto Rate Dashboard

The Genesis Block Price Chart

GENBLOK/USD
$0.000248
0.00%

GENBLOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-31 $0.00024862 $0.00025023 $0.00024732 $0.00024788 $84.50
2023-07-30 $0.00025106 $0.00025137 $0.0002477 $0.00024865 $84.76
2023-07-29 $0.00025016 $0.00025162 $0.00024961 $0.00025108 $85.59
2023-07-28 $0.00024839 $0.00025095 $0.00024798 $0.00025022 $85.30
2023-07-27 $0.00025004 $0.00025184 $0.00024774 $0.00024833 $84.65
2023-07-26 $0.00024795 $0.00025175 $0.00024703 $0.00024997 $85.21
2023-07-25 $0.00024695 $0.00024905 $0.0002464 $0.00024799 $84.54
2023-07-24 $0.00025209 $0.0002522 $0.00024555 $0.00024698 $84.19
2023-07-23 $0.00024898 $0.00025409 $0.00024837 $0.00025212 $85.95
2023-07-22 $0.00025257 $0.00025316 $0.00024781 $0.00024872 $84.78
2023-07-21 $0.00025268 $0.00025383 $0.00025227 $0.00025257 $86.10
2023-07-20 $0.00025231 $0.0002574 $0.00025156 $0.00025261 $86.11
2023-07-19 $0.00025347 $0.0002561 $0.00025169 $0.00025246 $86.06
2023-07-18 $0.00025508 $0.00025576 $0.00025179 $0.00025345 $86.40
2023-07-17 $0.00025707 $0.00025712 $0.00025096 $0.00025547 $87.09
2023-07-14 $0.00026952 $0.00027178 $0.00025588 $0.00026044 $0.99
2023-07-13 $0.00025162 $0.00027019 $0.0002506 $0.00026946 $1.03
2023-07-12 $0.00025255 $0.00025541 $0.00025089 $0.00025165 $0.96
2023-07-11 $0.0002528 $0.00025356 $0.00025067 $0.00025248 $0.96
2023-07-10 $0.00025016 $0.0002559 $0.00024857 $0.0002528 $0.96
2023-07-09 $0.00025049 $0.0002521 $0.00024973 $0.00025012 $0.95
2023-07-08 $0.00025148 $0.00025155 $0.0002479 $0.00025042 $0.96
2023-07-07 $0.00024824 $0.00025214 $0.00024662 $0.0002514 $0.96
2023-07-06 $0.00025678 $0.0002629 $0.00024913 $0.00024913 $0.95
2023-07-05 $0.0002603 $0.00026107 $0.00025508 $0.0002569 $0.98
2023-07-04 $0.00026285 $0.00026418 $0.0002598 $0.00026028 $0.99
2023-07-03 $0.0002605 $0.00026519 $0.00026012 $0.00026278 $1.00
2023-07-02 $0.00025844 $0.00026305 $0.00025588 $0.00026038 $0.99
2023-07-01 $0.00026006 $0.0002612 $0.00025692 $0.00025844 $0.99
2023-06-30 $0.00024903 $0.00026114 $0.00024748 $0.00025988 $0.99