XFR Historical USD Price
Daily close · Jun 11, 2022 → Aug 11, 2023Daily price history
Jul 13, 2023 → Aug 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-08-01 | $0.00000011 | $0.00000011 | $0.00000005 | $0.00000005 | $0.00 |
| 2023-07-31 | $0.00000002 | $0.00000013 | $0.00000002 | $0.00000011 | $0.00 |
| 2023-07-30 | $0.00000005 | $0.00000017 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-29 | $0.00000013 | $0.00000018 | $0.00000002 | $0.00000005 | $0.00 |
| 2023-07-28 | $0.00000012 | $0.00000016 | $0.00000002 | $0.00000013 | $0.00 |
| 2023-07-27 | $0.00000017 | $0.00000018 | $0.00000005 | $0.00000012 | $0.00 |
| 2023-07-26 | $0.00000008 | $0.00000017 | $0.00000004 | $0.00000017 | $0.00 |
| 2023-07-25 | $0.00000017 | $0.00000017 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-07-24 | $0.00000014 | $0.00000018 | $0.00000009 | $0.00000017 | $0.00 |
| 2023-07-23 | $0.00000009 | $0.00000015 | $0.00000009 | $0.00000014 | $0.00 |
| 2023-07-22 | $0.00000015 | $0.00000017 | $0.00000009 | $0.00000009 | $0.00 |
| 2023-07-21 | $0.0000001 | $0.00000018 | $0.0000001 | $0.00000015 | $0.00 |
| 2023-07-20 | $0.00000008 | $0.00000018 | $0.00000008 | $0.0000001 | $0.00 |
| 2023-07-19 | $0.0000001 | $0.00000014 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-07-18 | $0.00000015 | $0.00000016 | $0.00000009 | $0.0000001 | $0.00 |
| 2023-07-17 | $0.00000014 | $0.00000018 | $0.00000009 | $0.00000015 | $0.00 |
| 2023-07-16 | $0.00000012 | $0.00000018 | $0.0000001 | $0.00000014 | $0.00 |
| 2023-07-15 | $0.00000008 | $0.00000026 | $0.00000008 | $0.00000015 | $0.00 |
| 2023-07-14 | $0.00000003 | $0.00000048 | $0.00000003 | $0.00000008 | $0.00 |
| 2023-07-13 | $0.0000001 | $0.00000012 | $0.00000003 | $0.00000003 | $0.00 |