CurrencyBeacon logo}}

Crypto Rate Dashboard

The Fire Token Price Chart

XFR/USD
$0.00000005
0.00%

XFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.44
2022-08-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.28
2022-08-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.76
2022-08-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $17.88
2022-08-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $6.22
2022-08-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $17.15
2022-08-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.50
2022-08-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $25.99
2022-08-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $40.23
2022-08-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $40.55
2022-08-04 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $37.17
2022-08-03 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $43.03
2022-08-02 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2022-08-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $47.52
2022-07-31 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.52
2022-07-30 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.99
2022-07-29 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.44
2022-07-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $80.21
2022-07-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.63
2022-07-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $38.59
2022-07-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.77
2022-07-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $7.00
2022-07-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $19.11
2022-07-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $8.37
2022-07-21 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $37.69
2022-07-20 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $56.17
2022-07-19 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $13.52
2022-07-18 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $51.79
2022-07-17 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $17.51
2022-07-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.43