ELP Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00917656 | $0.00921926 | $0.00900725 | $0.00903219 | $6.66 |
| 2026-10-30 | $0.00891155 | $0.00917712 | $0.0087679 | $0.00917215 | $48.13 |
| 2026-10-29 | $0.00933513 | $0.00934598 | $0.00847811 | $0.00891679 | $46.86 |
| 2026-10-28 | $0.00916115 | $0.00935056 | $0.00910403 | $0.00932806 | $9.41 |
| 2026-10-27 | $0.00922359 | $0.00934529 | $0.00911433 | $0.00916438 | $6.47 |
| 2026-10-26 | $0.00919213 | $0.00928576 | $0.00912869 | $0.00921994 | $3.29 |
| 2026-10-25 | $0.0093146 | $0.00935503 | $0.00915466 | $0.00918959 | $26.60 |
| 2026-10-24 | $0.0093799 | $0.00940011 | $0.00912731 | $0.00937335 | $19.98 |
| 2026-10-23 | $0.00939075 | $0.0095587 | $0.00925902 | $0.00938471 | $47.82 |
| 2026-10-22 | $0.00944379 | $0.00947739 | $0.00928476 | $0.00939404 | $23.57 |
| 2026-10-21 | $0.00945203 | $0.00955724 | $0.00943423 | $0.00944131 | $12.18 |
| 2026-10-20 | $0.0094271 | $0.009565 | $0.00934741 | $0.00945237 | $6.58 |
| 2026-10-19 | $0.00938355 | $0.0094721 | $0.00931746 | $0.00942572 | $15.85 |
| 2026-10-18 | $0.00938508 | $0.00945244 | $0.00915178 | $0.00937655 | $6.54 |
| 2026-10-17 | $0.00945555 | $0.00950783 | $0.00930351 | $0.00938594 | $11.50 |
| 2026-10-16 | $0.00941427 | $0.00948847 | $0.00935853 | $0.00945996 | $18.97 |
| 2026-10-15 | $0.00941817 | $0.00942745 | $0.00920593 | $0.0094127 | $15.45 |
| 2026-10-14 | $0.00943164 | $0.0095337 | $0.00931263 | $0.009412 | $10.50 |
| 2026-10-13 | $0.00945576 | $0.00957916 | $0.00933076 | $0.00943144 | $27.86 |
| 2026-10-12 | $0.00961966 | $0.00968866 | $0.00944022 | $0.00945243 | $7.62 |
| 2026-10-11 | $0.00963921 | $0.00970243 | $0.00955919 | $0.00961828 | $11.95 |
| 2026-10-10 | $0.0095905 | $0.0097086 | $0.00958657 | $0.00964029 | $12.10 |
| 2026-10-09 | $0.00935209 | $0.0096056 | $0.00932207 | $0.00959819 | $19.60 |
| 2026-10-08 | $0.00941289 | $0.00945495 | $0.00911021 | $0.00934889 | $33.79 |
| 2026-10-07 | $0.00956921 | $0.00957087 | $0.00930476 | $0.00941348 | $17.57 |
| 2026-10-06 | $0.00964314 | $0.00970895 | $0.00952457 | $0.00957588 | $19.90 |
| 2026-10-05 | $0.00962448 | $0.00974955 | $0.00953106 | $0.00964981 | $21.55 |
| 2026-10-04 | $0.00955701 | $0.0096807 | $0.00950375 | $0.0096254 | $13.32 |
| 2026-10-03 | $0.00951574 | $0.00976208 | $0.00949298 | $0.00955546 | $16.35 |
| 2026-10-02 | $0.00954512 | $0.00967726 | $0.00943494 | $0.00951695 | $5.25 |