CurrencyBeacon logo}}

Crypto Rate Dashboard

The Dare Price Chart

DARE/USD
$0.000163
0.00%

DARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-31 $0.00016183 $0.00016558 $0.00015959 $0.00016329 $3.54
2025-03-30 $0.00016367 $0.00016521 $0.00015914 $0.00016169 $3.50
2025-03-29 $0.00016984 $0.0001712 $0.0001616 $0.00016378 $3.55
2025-03-28 $0.00017941 $0.00018043 $0.00016719 $0.00016985 $3.68
2025-03-27 $0.00017992 $0.00018226 $0.00017811 $0.00017939 $3.89
2025-03-26 $0.00018504 $0.00018599 $0.00017776 $0.0001799 $3.90
2025-03-25 $0.00018633 $0.00018754 $0.00018285 $0.00018519 $4.01
2025-03-24 $0.00017957 $0.00018791 $0.0001774 $0.00018586 $4.03
2025-03-23 $0.00017734 $0.00018077 $0.00017721 $0.00017931 $3.89
2025-03-22 $0.00017679 $0.00017944 $0.00017679 $0.00017731 $3.84
2025-03-21 $0.00017762 $0.00017865 $0.0001738 $0.00017595 $0.00
2025-03-20 $0.0001842 $0.00018493 $0.00017502 $0.00017752 $3.85
2025-03-19 $0.00017298 $0.00018479 $0.00017276 $0.00018431 $4.00
2025-03-18 $0.00017255 $0.00017313 $0.00016794 $0.00017307 $3.75
2025-03-17 $0.00016915 $0.00017475 $0.00016879 $0.00017265 $3.74
2025-03-16 $0.00017368 $0.00017388 $0.00016775 $0.00016921 $6.68
2025-03-15 $0.00017137 $0.00017504 $0.00017081 $0.00017383 $6.86
2025-03-14 $0.00016712 $0.00017414 $0.00016703 $0.00017123 $6.76
2025-03-13 $0.00017128 $0.00017168 $0.00016373 $0.00016695 $6.59
2025-03-12 $0.00017257 $0.00017509 $0.00016539 $0.00017139 $6.72
2025-03-11 $0.00017031 $0.00017582 $0.00016588 $0.00017234 $6.75
2025-03-09 $0.0001984 $0.00019899 $0.00018054 $0.00018167 $19.36
2025-03-08 $0.00019287 $0.00020084 $0.00019065 $0.00019829 $21.14
2025-03-07 $0.0001984 $0.00020206 $0.00019018 $0.00019285 $20.56
2025-03-06 $0.00020192 $0.0002086 $0.00019658 $0.00019844 $21.15
2025-03-05 $0.00019556 $0.00020444 $0.00019429 $0.00020199 $21.53
2025-03-04 $0.00019355 $0.0001994 $0.0001818 $0.00019565 $20.85
2025-03-03 $0.00022692 $0.00022692 $0.00018938 $0.00019367 $20.64
2025-03-02 $0.00019971 $0.00022875 $0.00019658 $0.00022661 $24.15
2025-03-01 $0.00020154 $0.00020526 $0.00019342 $0.00019956 $21.27