CurrencyBeacon logo}}

Crypto Rate Dashboard

The Currency Analytics Price Chart

TCAT/USD
$0.000327
0.00%

TCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-14 $0.00040921 $0.00051685 $0.00036141 $0.00041238 $352.43
2020-02-13 $0.00051575 $0.00052299 $0.00040497 $0.00040932 $290.14
2020-02-12 $0.0005117 $0.00051949 $0.00040962 $0.00051679 $351.73
2020-02-11 $0.00039408 $0.00051467 $0.00038963 $0.00051181 $367.27
2020-02-10 $0.00040437 $0.00050782 $0.00039166 $0.00044416 $408.91
2020-02-09 $0.00049436 $0.0005063 $0.00039619 $0.0004047 $346.27
2020-02-08 $0.00049076 $0.00058657 $0.00038849 $0.00049441 $393.00
2020-02-07 $0.00039035 $0.00049326 $0.00038974 $0.00049125 $368.93
2020-02-06 $0.00038444 $0.00049185 $0.00038185 $0.00039064 $349.10
2020-02-05 $0.00036714 $0.00048429 $0.00036566 $0.00038425 $261.40
2020-02-04 $0.00037227 $0.00046545 $0.00036368 $0.00036581 $281.66
2020-02-03 $0.00046647 $0.00047778 $0.00037075 $0.00037244 $274.28
2020-02-02 $0.00046942 $0.0004728 $0.00046159 $0.0004668 $378.06
2020-02-01 $0.00046756 $0.00047268 $0.00046547 $0.00046961 $307.99
2020-01-31 $0.00047488 $0.00047589 $0.00046162 $0.00046715 $274.09
2020-01-30 $0.00046506 $0.00047743 $0.00046127 $0.00047535 $325.66
2020-01-29 $0.00046767 $0.00047025 $0.00046335 $0.00046528 $322.54
2020-01-28 $0.0004454 $0.00072959 $0.00044452 $0.00046805 $400.74
2020-01-27 $0.00068743 $0.00071555 $0.00042978 $0.00044553 $324.03
2020-01-26 $0.00066785 $0.00068701 $0.00042673 $0.00068701 $512.77
2020-01-25 $0.00067548 $0.00067564 $0.00058597 $0.00066868 $460.70
2020-01-24 $0.00067285 $0.00068159 $0.00050299 $0.00067438 $433.96
2020-01-23 $0.00063762 $0.00073633 $0.00050443 $0.00067278 $464.46
2020-01-22 $0.00061162 $0.00069429 $0.00043576 $0.00063733 $505.61
2020-01-21 $0.00038992 $0.00039551 $0.00038519 $0.00039489 $44,753.67
2020-01-20 $0.0004047 $0.00040878 $0.00038129 $0.00038966 $44,149.49
2020-01-19 $0.0004046 $0.00041404 $0.00038337 $0.00040855 $46,283.40
2020-01-18 $0.00039953 $0.00041067 $0.0003924 $0.00040476 $45,646.01
2020-01-17 $0.0003884 $0.00041154 $0.00038531 $0.00040019 $45,293.45
2020-01-16 $0.00039292 $0.0003946 $0.0003799 $0.00038855 $43,983.21