THECITADEL Historical USD Price
Daily close · Feb 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011643 | $0.00011651 | $0.0001131 | $0.00011605 | $99.66 |
| 2026-10-29 | $0.000122 | $0.00012273 | $0.00011639 | $0.00011639 | $99.95 |
| 2026-10-28 | $0.00012144 | $0.00012308 | $0.00012032 | $0.00012195 | $104.72 |
| 2026-10-27 | $0.0001201 | $0.00012198 | $0.00011885 | $0.00012155 | $104.38 |
| 2026-10-26 | $0.00012045 | $0.00012101 | $0.00011868 | $0.00012008 | $103.12 |
| 2026-10-25 | $0.00012237 | $0.00012301 | $0.00011987 | $0.00012046 | $103.44 |
| 2026-10-24 | $0.00012391 | $0.00012392 | $0.00011897 | $0.00012249 | $5.43 |
| 2026-10-23 | $0.00012394 | $0.00012544 | $0.00012245 | $0.00012395 | $5.49 |
| 2026-10-22 | $0.00012843 | $0.0001288 | $0.00012279 | $0.00012404 | $5.50 |
| 2026-10-21 | $0.00012708 | $0.00013083 | $0.00012661 | $0.00012837 | $5.69 |
| 2026-10-20 | $0.00012499 | $0.00012827 | $0.00012352 | $0.00012717 | $5.63 |
| 2026-10-19 | $0.00012517 | $0.00012697 | $0.00012416 | $0.00012499 | $5.54 |
| 2026-10-18 | $0.00012468 | $0.00012605 | $0.00012104 | $0.00012516 | $5.54 |
| 2026-10-17 | $0.00012577 | $0.0001267 | $0.00012326 | $0.00012472 | $5.53 |
| 2026-10-16 | $0.0001268 | $0.00012921 | $0.00012441 | $0.0001258 | $5.57 |
| 2026-10-15 | $0.00012576 | $0.00012794 | $0.00012097 | $0.00012685 | $5.62 |
| 2026-10-14 | $0.00012989 | $0.00013118 | $0.00012503 | $0.0001256 | $14.37 |
| 2026-10-13 | $0.00012727 | $0.00013186 | $0.00012573 | $0.00012985 | $4.42 |
| 2026-10-12 | $0.00013183 | $0.00013382 | $0.00012713 | $0.00012714 | $4.33 |
| 2026-10-11 | $0.00013036 | $0.00013271 | $0.00012986 | $0.00013186 | $4.49 |
| 2026-10-10 | $0.00012936 | $0.00013097 | $0.00012929 | $0.00013034 | $13.41 |
| 2026-10-09 | $0.0001288 | $0.00013047 | $0.00012854 | $0.00012938 | $13.31 |
| 2026-10-08 | $0.00013385 | $0.00013442 | $0.00012538 | $0.00012863 | $13.23 |
| 2026-10-07 | $0.00014028 | $0.00014038 | $0.00013234 | $0.00013386 | $13.77 |
| 2026-10-06 | $0.00014099 | $0.00014164 | $0.00013961 | $0.00014033 | $14.44 |
| 2026-10-05 | $0.00014189 | $0.00014241 | $0.0001396 | $0.00014105 | $14.51 |
| 2026-10-04 | $0.00013984 | $0.00014234 | $0.00013983 | $0.0001419 | $5.33 |
| 2026-10-03 | $0.00013882 | $0.00013995 | $0.00013876 | $0.00013985 | $5.25 |
| 2026-10-02 | $0.00014077 | $0.00014392 | $0.00013813 | $0.0001389 | $5.22 |
| 2026-10-01 | $0.0001398 | $0.00014158 | $0.00013923 | $0.00014082 | $5.29 |