CurrencyBeacon logo}}

Crypto Rate Dashboard

The CanCoin Price Chart

CANNA/USD
$0.000102
0.00%

CANNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00010295 $0.00010297 $0.00010166 $0.00010203 $8.51
2023-08-09 $0.00010341 $0.00010355 $0.00010254 $0.00010298 $8.59
2023-08-08 $0.00010223 $0.00010448 $0.00010204 $0.00010358 $8.64
2023-08-07 $0.00010267 $0.00010328 $0.0001014 $0.00010218 $8.52
2023-08-06 $0.00010268 $0.00010359 $0.00010255 $0.00010259 $8.56
2023-08-05 $0.00010207 $0.00010266 $0.00010153 $0.00010266 $8.56
2023-08-04 $0.00010182 $0.0001027 $0.00010171 $0.00010212 $8.52
2023-08-03 $0.00010163 $0.00010213 $0.00010082 $0.00010193 $8.50
2023-08-02 $0.00010457 $0.00010482 $0.00010028 $0.00010166 $8.48
2023-08-01 $0.00010304 $0.00010445 $0.0001018 $0.00010445 $8.71
2023-07-31 $0.00010385 $0.00010426 $0.00010294 $0.00010309 $6.37
2023-07-27 $0.00010261 $0.00010448 $0.00010249 $0.00010333 $7.30
2023-07-26 $0.00010214 $0.00010314 $0.00010162 $0.00010262 $7.25
2023-07-25 $0.00010261 $0.00010294 $0.0001017 $0.00010215 $7.22
2023-07-24 $0.00010411 $0.00010432 $0.00010134 $0.00010263 $7.25
2023-07-23 $0.0001035 $0.00010469 $0.00010336 $0.00010415 $7.36
2023-07-22 $0.00010458 $0.000105 $0.00010317 $0.00010345 $7.31
2023-07-21 $0.00010428 $0.00010496 $0.00010408 $0.00010462 $7.39
2023-07-20 $0.00010347 $0.00010507 $0.00010337 $0.00010426 $7.37
2023-07-19 $0.00010312 $0.00010464 $0.00010297 $0.00010345 $7.31
2023-07-18 $0.00010472 $0.00010576 $0.00010243 $0.00010303 $7.28
2023-07-17 $0.0001039 $0.00010492 $0.00010317 $0.0001048 $7.40
2023-07-16 $0.00010761 $0.00010794 $0.00010392 $0.00010392 $7.34
2023-07-15 $0.00010641 $0.00010816 $0.00010615 $0.00010758 $7.60
2023-07-14 $0.00011003 $0.00011205 $0.0001049 $0.00010646 $7.52
2023-07-13 $0.00010341 $0.00011007 $0.00010301 $0.00011007 $7.78
2023-07-12 $0.00010426 $0.00010499 $0.00010211 $0.00010345 $12.36
2023-07-11 $0.00010477 $0.0001056 $0.00010296 $0.00010421 $10.03
2023-07-10 $0.00010155 $0.00010505 $0.00010058 $0.00010474 $15.64
2023-07-09 $0.00010246 $0.00010277 $0.00010121 $0.00010155 $6.57