CurrencyBeacon logo}}

Crypto Rate Dashboard

The Blu Arctic Water Company Price Chart

BARC/USD
$0.003318
0.00%

BARC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-22 $0.00340605 $0.00343979 $0.00330478 $0.00331783 $265.43
2025-01-21 $0.00335775 $0.00343833 $0.00329098 $0.00340425 $272.34
2025-01-20 $0.00328882 $0.00351125 $0.00323012 $0.00335366 $268.29
2025-01-19 $0.00338716 $0.00352252 $0.00321364 $0.00328505 $262.80
2025-01-18 $0.00355919 $0.00357234 $0.00331188 $0.00339033 $271.23
2025-01-17 $0.00344497 $0.0036058 $0.00344497 $0.00355827 $284.66
2025-01-16 $0.00353353 $0.00353363 $0.00334868 $0.00339534 $271.63
2025-01-15 $0.00330251 $0.00355003 $0.00326503 $0.00353036 $282.43
2025-01-14 $0.00321263 $0.00332718 $0.00320304 $0.00330224 $264.18
2025-01-13 $0.00334457 $0.00340921 $0.00302446 $0.0032111 $256.89
2025-01-12 $0.00336193 $0.00337766 $0.00330736 $0.00334406 $267.52
2025-01-11 $0.00334512 $0.00339745 $0.00330043 $0.00336193 $268.95
2025-01-10 $0.00329784 $0.00339803 $0.0032785 $0.00334587 $267.67
2025-01-09 $0.00340654 $0.00343623 $0.00323928 $0.00329601 $263.68
2025-01-08 $0.00349112 $0.00352365 $0.00333229 $0.0034065 $272.52
2025-01-07 $0.00339899 $0.00354561 $0.00331052 $0.00349072 $3,744.11
2025-01-06 $0.00325966 $0.00340941 $0.00323873 $0.00339861 $221.79
2025-01-05 $0.00319422 $0.00327357 $0.00317338 $0.00325827 $979.93
2025-01-04 $0.00313895 $0.00320296 $0.00311835 $0.0031952 $98.77
2025-01-03 $0.00301475 $0.00314534 $0.00297982 $0.00313629 $235.77
2025-01-02 $0.00293158 $0.00304901 $0.00292744 $0.00301207 $135.54
2025-01-01 $0.00285946 $0.00295928 $0.00282261 $0.00293097 $1,427.76
2024-12-31 $0.00306466 $0.00322554 $0.0028611 $0.00286196 $3,053.40
2024-12-30 $0.00318505 $0.00325603 $0.00301884 $0.00306663 $1,545.13
2024-12-29 $0.00333437 $0.00333872 $0.00318697 $0.00318835 $1,030.79
2024-12-28 $0.00336143 $0.0033722 $0.00324484 $0.00333497 $1,833.09
2024-12-27 $0.00408774 $0.00419689 $0.00316436 $0.00336185 $10,276.69
2024-12-26 $0.00465768 $0.00467614 $0.00400141 $0.00408813 $6,998.69
2024-12-25 $0.00472574 $0.00478375 $0.0046477 $0.004657 $1,812.61
2024-12-24 $0.00443615 $0.0047669 $0.00436187 $0.00472726 $1,035.95