CurrencyBeacon logo}}

Crypto Rate Dashboard

The Bitcoin Family Price Chart

FAMILY/USD
$0.004636
0.00%

FAMILY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-14 $0.01062214 $0.01083375 $0.01062 $0.01074526 $4.86
2023-09-13 $0.0105236 $0.0106633 $0.01045678 $0.01062116 $4.80
2023-09-12 $0.0102526 $0.01067886 $0.01024144 $0.01052862 $4.76
2023-09-11 $0.01068596 $0.01069191 $0.01016871 $0.0102486 $4.64
2023-09-10 $0.01080538 $0.01080569 $0.01061365 $0.01068872 $4.83
2023-09-09 $0.01081192 $0.0108133 $0.01077233 $0.01080409 $4.89
2023-09-08 $0.01221443 $0.01221554 $0.01074418 $0.01081199 $4.89
2023-07-18 $0.01375099 $0.01378763 $0.01357372 $0.01366271 $959.98
2023-07-17 $0.01380402 $0.0138831 $0.01352879 $0.01377173 $967.64
2023-07-16 $0.01386107 $0.01391797 $0.01379584 $0.01380759 $970.16
2023-07-15 $0.01395448 $0.01400784 $0.01384062 $0.01385902 $973.77
2023-07-14 $0.01443831 $0.01455943 $0.01370785 $0.01395234 $980.33
2023-07-13 $0.01347942 $0.01447449 $0.01342511 $0.01443522 $1,014.26
2023-07-12 $0.01352936 $0.01368275 $0.01344039 $0.01348144 $947.24
2023-07-11 $0.0135428 $0.01358351 $0.01342875 $0.01352549 $950.34
2023-07-10 $0.01340122 $0.01370915 $0.01331631 $0.01354271 $951.55
2023-07-09 $0.01341933 $0.01350516 $0.01337855 $0.01339947 $941.48
2023-07-08 $0.01347192 $0.01347587 $0.01328025 $0.01341524 $942.59
2023-07-07 $0.01329869 $0.01350757 $0.01321173 $0.01346779 $946.28
2023-07-06 $0.01375608 $0.01408372 $0.01334622 $0.01334622 $937.74
2023-07-05 $0.01394445 $0.01398566 $0.01366483 $0.0137625 $966.99
2023-07-04 $0.01641282 $0.01649565 $0.01391765 $0.01394336 $979.70
2023-07-03 $0.01626557 $0.01655855 $0.01624189 $0.01640843 $1,276.95
2023-07-02 $0.0161372 $0.01642528 $0.01597761 $0.01625859 $1,265.29
2023-07-01 $0.01623811 $0.01630931 $0.0160425 $0.01613735 $1,255.85
2023-06-30 $0.01554558 $0.0163057 $0.01545311 $0.0162269 $1,262.82
2023-06-29 $0.01535232 $0.01574441 $0.01535232 $0.01554997 $1,210.14
2023-06-28 $0.01586317 $0.01586317 $0.01531279 $0.01534705 $1,194.35
2023-06-27 $0.0156014 $0.01603749 $0.01558697 $0.01586322 $1,234.52
2023-06-26 $0.01594284 $0.01598489 $0.01547656 $0.01560556 $1,214.46