BIGTROUT Historical USD Price
Daily close · Feb 4, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001685 | $0.00002276 | $0.00001639 | $0.00002175 | $401.21 |
| 2026-10-29 | $0.0000194 | $0.00001942 | $0.00001688 | $0.00001688 | $356.21 |
| 2026-10-28 | $0.00001913 | $0.0000196 | $0.00001905 | $0.0000194 | $360.87 |
| 2026-10-27 | $0.00001908 | $0.00001917 | $0.00001876 | $0.00001913 | $347.84 |
| 2026-10-26 | $0.00001917 | $0.00001939 | $0.00001892 | $0.00001906 | $363.11 |
| 2026-10-25 | $0.00001924 | $0.00001938 | $0.00001896 | $0.00001915 | $374.56 |
| 2026-10-24 | $0.00001941 | $0.00001944 | $0.00001864 | $0.00001926 | $359.73 |
| 2026-10-23 | $0.0000197 | $0.00001997 | $0.0000193 | $0.0000194 | $359.80 |
| 2026-10-22 | $0.00002063 | $0.00002069 | $0.00001968 | $0.00001969 | $365.90 |
| 2026-10-21 | $0.00002065 | $0.00002099 | $0.0000204 | $0.00002059 | $395.42 |
| 2026-10-20 | $0.00002019 | $0.00002076 | $0.00001994 | $0.00002065 | $379.60 |
| 2026-10-19 | $0.00002003 | $0.00002036 | $0.00001993 | $0.00002018 | $354.09 |
| 2026-10-18 | $0.00002016 | $0.00002041 | $0.00001941 | $0.00002003 | $380.94 |
| 2026-10-17 | $0.00002048 | $0.00002067 | $0.00001985 | $0.00002015 | $385.43 |
| 2026-10-16 | $0.00002065 | $0.00002105 | $0.00002019 | $0.00002049 | $390.59 |
| 2026-10-15 | $0.00002045 | $0.00002081 | $0.00001981 | $0.00002067 | $401.41 |
| 2026-10-14 | $0.0000205 | $0.00002083 | $0.00001992 | $0.00002044 | $392.06 |
| 2026-10-13 | $0.00002028 | $0.00002092 | $0.00001977 | $0.00002051 | $384.62 |
| 2026-10-12 | $0.00002137 | $0.00002174 | $0.00002028 | $0.00002028 | $410.30 |
| 2026-10-11 | $0.0000202 | $0.00002216 | $0.00002019 | $0.00002136 | $410.49 |
| 2026-10-10 | $0.00002002 | $0.00002028 | $0.00002 | $0.00002019 | $382.93 |
| 2026-10-09 | $0.00002002 | $0.00002038 | $0.00001986 | $0.00002004 | $378.54 |
| 2026-10-08 | $0.00002134 | $0.0000214 | $0.0000194 | $0.00002007 | $377.99 |
| 2026-10-07 | $0.00002218 | $0.00002218 | $0.00002122 | $0.00002132 | $419.91 |
| 2026-10-06 | $0.00002348 | $0.00002364 | $0.00002211 | $0.00002217 | $437.89 |
| 2026-10-05 | $0.00002381 | $0.00002388 | $0.00002315 | $0.00002346 | $436.56 |
| 2026-10-04 | $0.00002342 | $0.0000239 | $0.00002342 | $0.00002381 | $439.29 |
| 2026-10-03 | $0.00002326 | $0.0000235 | $0.00002325 | $0.00002343 | $439.51 |
| 2026-10-02 | $0.00002317 | $0.00002419 | $0.00002304 | $0.00002326 | $451.36 |
| 2026-10-01 | $0.00002322 | $0.00002344 | $0.00002292 | $0.00002318 | $451.23 |