ZOLA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001257 | $0.00001261 | $0.00001242 | $0.0000125 | $0.90 |
| 2026-10-30 | $0.0000124 | $0.00001268 | $0.00001203 | $0.00001256 | $0.88 |
| 2026-10-29 | $0.00001324 | $0.00001325 | $0.00001237 | $0.00001237 | $0.92 |
| 2026-10-28 | $0.00001328 | $0.00001342 | $0.00001309 | $0.00001325 | $0.95 |
| 2026-10-27 | $0.00001311 | $0.00001334 | $0.00001291 | $0.00001331 | $0.95 |
| 2026-10-26 | $0.00001295 | $0.00001303 | $0.00001273 | $0.00001303 | $0.92 |
| 2026-10-25 | $0.00001299 | $0.00001313 | $0.00001289 | $0.00001294 | $0.93 |
| 2026-10-24 | $0.00001294 | $0.00001301 | $0.00001256 | $0.000013 | $0.92 |
| 2026-10-23 | $0.00001309 | $0.0000133 | $0.00001286 | $0.00001296 | $0.94 |
| 2026-10-22 | $0.00001367 | $0.00001369 | $0.00001297 | $0.00001309 | $0.94 |
| 2026-10-21 | $0.00001335 | $0.00001508 | $0.00001331 | $0.00001364 | $1.31 |
| 2026-10-20 | $0.000013 | $0.00001342 | $0.00001291 | $0.00001336 | $0.61 |
| 2026-10-19 | $0.00001444 | $0.00001444 | $0.000013 | $0.000013 | $0.11 |
| 2026-10-18 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00 |
| 2026-10-17 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00 |
| 2026-10-16 | $0.00001439 | $0.00001444 | $0.00001438 | $0.00001444 | $0.36 |
| 2026-10-15 | $0.00001552 | $0.00001552 | $0.00001438 | $0.00001441 | $0.69 |
| 2026-10-14 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00 |
| 2026-10-13 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00 |
| 2026-10-12 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00 |
| 2026-10-11 | $0.00001554 | $0.00001557 | $0.00001551 | $0.00001552 | $1.64 |
| 2026-10-10 | $0.0000105 | $0.00001557 | $0.0000105 | $0.00001554 | $36.26 |
| 2026-10-09 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $0.00 |
| 2026-10-08 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $0.00 |
| 2026-10-07 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $0.00 |
| 2026-10-06 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $0.00 |
| 2026-10-05 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $0.00 |
| 2026-10-04 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $0.00 |
| 2026-10-03 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $0.00 |
| 2026-10-02 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $0.00 |