CurrencyBeacon logo}}

Crypto Rate Dashboard

The Amaze World Price Chart

AMZE/USD
$0.0482
0.00%

AMZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-16 $0.80898373 $0.85704168 $0.7807008 $0.83507931 $17,564.56
2023-03-15 $0.79141042 $0.84454183 $0.76774868 $0.81263946 $17,732.59
2023-03-14 $0.74344043 $0.84818486 $0.74244692 $0.79555138 $17,047.92
2023-03-13 $0.72325982 $0.78639337 $0.69172909 $0.76721921 $14,198.17
2023-03-12 $0.7075061 $0.76434661 $0.70045272 $0.72223419 $13,829.30
2023-03-11 $0.6986172 $0.76131858 $0.68917167 $0.70942361 $12,549.88
2023-03-10 $0.7328826 $0.75153799 $0.69337108 $0.69337108 $9,440.24
2023-03-09 $0.70810723 $0.70901778 $0.68459581 $0.68631832 $12,305.10
2023-03-08 $0.71512524 $0.7160798 $0.70793982 $0.70809943 $12,695.61
2023-03-07 $0.71841133 $0.71993956 $0.71223424 $0.71514868 $12,822.00
2023-03-06 $0.71943151 $0.72051479 $0.717309 $0.71843562 $12,880.93
2023-03-05 $0.7181947 $0.72174294 $0.71736473 $0.71943487 $12,898.85
2023-03-04 $0.71681922 $0.71813108 $0.71535178 $0.71813108 $12,875.47
2023-03-03 $0.73423844 $0.73428411 $0.71509554 $0.71672198 $12,850.21
2023-03-02 $0.7280515 $0.75632206 $0.69481655 $0.73420279 $13,163.62
2023-03-01 $0.72347299 $0.78375966 $0.69834903 $0.73399471 $12,679.75
2023-02-28 $0.73177764 $0.75358868 $0.70163612 $0.71078977 $5,846.86
2023-02-27 $0.71571742 $0.75385525 $0.70381141 $0.74172143 $474.08
2023-02-26 $0.72997008 $0.74576717 $0.70565033 $0.72462367 $539.82
2023-02-25 $0.72163608 $0.75033024 $0.69858892 $0.73064738 $628.35
2023-02-24 $0.7368748 $0.79317472 $0.70018462 $0.71726762 $959.82
2023-02-23 $0.73327092 $0.80796443 $0.71339625 $0.73880435 $962.90
2023-02-22 $0.67740325 $0.79634076 $0.5855 $0.73591671 $5,198.41
2023-02-21 $0.74767516 $0.82496088 $0.5799 $0.69571359 $6,726.19
2023-02-20 $0.64583581 $0.78006387 $0.63792216 $0.74442886 $346.36
2023-02-19 $0.63187419 $0.69674911 $0.61010988 $0.6484307 $4,070.02
2023-02-18 $0.63662446 $0.69647866 $0.54909681 $0.63893114 $5,821.61
2023-02-17 $0.61195379 $0.66442926 $0.36388325 $0.65108142 $7,738.35
2023-02-16 $0.64076072 $0.73429923 $0.57 $0.61651413 $8,257.23
2023-02-15 $0.60755094 $0.67571872 $0.54429696 $0.64986544 $8,323.52