Home Crypto The Amaze World
Crypto Rate Dashboard

The Amaze World Price Chart

View the current The Amaze World price, market cap, volume, supply, and historical USD chart.

AMZE/USD
$0.0482
↑ 0.00% Last 24 hours

AMZE Historical USD Price

Daily close · Sep 28, 2022 → Nov 28, 2023

Daily price history

Oct 30, 2023 → Nov 28, 2023
Date Open High Low Close Volume
2023-11-28 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-27 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-26 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-25 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-24 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-23 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-22 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-21 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-20 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-19 $0.0482 $0.0482 $0.0482 $0.0482 $0.39
2023-11-18 $0.0479 $0.0657 $0.0479 $0.0482 $0.73
2023-11-17 $0.0479 $0.0479 $0.0479 $0.0479 $0.57
2023-11-16 $0.0479 $0.0479 $0.0479 $0.0479 $0.57
2023-11-15 $0.1243 $0.1243 $0.0479 $0.0479 $1.77
2023-11-14 $0.1249 $0.1249 $0.1243 $0.1243 $0.87
2023-11-13 $0.0467 $0.1249 $0.0467 $0.1249 $3.63
2023-11-12 $0.0467 $0.0467 $0.0467 $0.0467 $0.20
2023-11-11 $0.0443 $0.0467 $0.0443 $0.0467 $0.20
2023-11-10 $0.0443 $0.0443 $0.0443 $0.0443 $0.30
2023-11-09 $0.0382 $0.067 $0.0382 $0.0443 $0.64
2023-11-08 $0.0321 $0.0382 $0.0321 $0.0382 $1.08
2023-11-07 $0.0623 $0.1529 $0.0321 $0.0321 $17.06
2023-11-06 $0.0623 $0.0623 $0.0623 $0.0623 $0.44
2023-11-05 $0.0623 $0.0623 $0.0623 $0.0623 $0.44
2023-11-04 $0.0623 $0.0623 $0.0623 $0.0623 $0.44
2023-11-03 $0.0623 $0.0623 $0.0623 $0.0623 $0.44
2023-11-02 $0.0623 $0.0623 $0.0623 $0.0623 $0.46
2023-11-01 $0.0623 $0.0623 $0.0623 $0.0623 $0.46
2023-10-31 $0.0623 $0.0623 $0.0623 $0.0623 $0.46
2023-10-30 $0.0623 $0.0623 $0.0623 $0.0623 $0.46