CurrencyBeacon logo}}

Crypto Rate Dashboard

The 1% Club Price Chart

1%/USD
$35.79
0.00%

1% Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-05 $35.11 $36.11 $34.93 $35.79 $70.40
2023-11-04 $34.65 $35.25 $34.53 $35.09 $69.02
2023-11-03 $34.05 $34.66 $33.68 $34.64 $68.14
2023-11-02 $34.94 $35.40 $33.86 $34.04 $66.96
2023-11-01 $34.32 $35.06 $33.79 $34.89 $68.64
2023-10-31 $34.20 $34.38 $33.80 $34.33 $67.53
2023-10-30 $33.95 $34.52 $33.64 $34.21 $67.29
2023-10-29 $33.57 $34.19 $33.44 $33.94 $66.76
2023-10-28 $33.65 $34.02 $33.54 $33.59 $66.07
2023-10-27 $34.08 $34.09 $33.14 $33.66 $66.21
2023-10-26 $33.78 $35.21 $33.37 $34.10 $67.07
2023-10-25 $33.74 $34.27 $33.36 $33.78 $66.45
2023-10-24 $33.39 $35.00 $33.27 $33.70 $66.30
2023-10-23 $31.45 $33.90 $31.36 $33.36 $65.63
2023-10-22 $30.80 $31.49 $30.71 $31.42 $61.81
2023-10-21 $61.46 $61.54 $30.12 $30.79 $693.03
2023-10-20 $63.86 $64.90 $60.54 $61.45 $120.97
2023-10-19 $63.69 $64.04 $63.01 $63.85 $24.23
2023-10-18 $63.78 $64.52 $63.46 $63.72 $24.19
2023-10-17 $65.88 $65.89 $63.35 $63.79 $24.21
2023-10-16 $64.14 $67.04 $64.08 $65.89 $12.67
2023-10-15 $64.06 $64.45 $63.88 $64.14 $12.33
2023-10-14 $63.92 $64.20 $63.68 $64.06 $12.32
2023-10-13 $63.42 $64.68 $63.37 $63.92 $12.29
2023-10-12 $64.48 $64.53 $62.80 $63.40 $12.19
2023-10-11 $64.56 $64.99 $63.84 $64.48 $12.40
2023-10-10 $65.07 $65.64 $64.06 $64.57 $12.41
2023-10-09 $67.26 $67.34 $64.10 $65.09 $12.51
2023-10-08 $67.30 $67.55 $66.64 $67.26 $12.93
2023-10-07 $67.76 $67.85 $67.18 $67.30 $12.94