TGCO Historical USD Price
Daily close · Mar 14, 2021 → Mar 14, 2022Daily price history
Feb 13, 2022 → Mar 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-14 | $0.25157922 | $0.26025039 | $0.25060082 | $0.25722544 | $0.00 |
| 2022-03-13 | $0.25675928 | $0.25924682 | $0.25001571 | $0.25184951 | $0.00 |
| 2022-03-12 | $0.2558586 | $0.26074901 | $0.25584611 | $0.25713578 | $0.00 |
| 2022-03-11 | $0.26067568 | $0.26646689 | $0.25294215 | $0.2557843 | $0.00 |
| 2022-03-10 | $0.27256493 | $0.27265822 | $0.25628038 | $0.26070232 | $0.00 |
| 2022-03-09 | $0.25769239 | $0.27642994 | $0.2572918 | $0.27311854 | $0.00 |
| 2022-03-08 | $0.24924335 | $0.26217972 | $0.24921803 | $0.25754779 | $0.00 |
| 2022-03-07 | $0.25515065 | $0.2641045 | $0.24536302 | $0.24948522 | $0.00 |
| 2022-03-06 | $0.26637527 | $0.26714479 | $0.25526496 | $0.25526496 | $0.00 |
| 2022-03-05 | $0.26186598 | $0.26798531 | $0.2596723 | $0.26635594 | $0.00 |
| 2022-03-04 | $0.27210339 | $0.27521778 | $0.25846315 | $0.26152858 | $0.00 |
| 2022-03-03 | $0.29416295 | $0.29576143 | $0.27939196 | $0.28299421 | $0.00 |
| 2022-03-02 | $0.29642842 | $0.30178739 | $0.29130825 | $0.29410737 | $0.00 |
| 2022-03-01 | $0.29194406 | $0.30228832 | $0.28688709 | $0.29669919 | $0.00 |
| 2022-02-28 | $0.26170635 | $0.29197227 | $0.25822943 | $0.29144903 | $0.00 |
| 2022-02-27 | $0.27806559 | $0.28286538 | $0.25861688 | $0.26218861 | $0.00 |
| 2022-02-26 | $0.27688565 | $0.28506982 | $0.27437259 | $0.27793768 | $0.00 |
| 2022-02-25 | $0.25952598 | $0.28250753 | $0.25753855 | $0.27661915 | $0.00 |
| 2022-02-24 | $0.2575362 | $0.26849373 | $0.23063829 | $0.25967038 | $0.00 |
| 2022-02-23 | $0.26379425 | $0.27471537 | $0.2583916 | $0.25894798 | $0.00 |
| 2022-02-22 | $0.25746878 | $0.26497575 | $0.25052495 | $0.26375759 | $0.00 |
| 2022-02-21 | $0.26222413 | $0.27533823 | $0.25641192 | $0.2575998 | $0.00 |
| 2022-02-20 | $0.27621701 | $0.27621701 | $0.25831004 | $0.26261776 | $0.00 |
| 2022-02-19 | $0.27808593 | $0.28179318 | $0.270493 | $0.27628447 | $0.00 |
| 2022-02-18 | $0.28883907 | $0.29387265 | $0.27564473 | $0.27808593 | $0.00 |
| 2022-02-17 | $0.31279113 | $0.31537071 | $0.28614686 | $0.28802185 | $0.00 |
| 2022-02-16 | $0.31792776 | $0.31818756 | $0.3051415 | $0.31247771 | $0.00 |
| 2022-02-15 | $0.29314622 | $0.31893905 | $0.29146075 | $0.31818872 | $0.00 |
| 2022-02-14 | $0.28783652 | $0.29585395 | $0.2844875 | $0.29334264 | $0.00 |
| 2022-02-13 | $0.29151181 | $0.29477746 | $0.28441193 | $0.28847219 | $0.00 |