CurrencyBeacon logo}}

Crypto Rate Dashboard

Thaler Group Company Price Chart

TGCO/USD
$0.257225
0.00%

TGCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.255834 $0.26623015 $0.25180775 $0.26086136 $0.00
2021-08-01 $0.25286158 $0.26923492 $0.25266433 $0.25668427 $0.00
2021-07-31 $0.24574121 $0.25497761 $0.24269056 $0.25391082 $0.00
2021-07-30 $0.23817407 $0.24637396 $0.23225743 $0.24637396 $0.00
2021-07-29 $0.22989633 $0.23959804 $0.22745518 $0.23799235 $0.00
2021-07-28 $0.22974192 $0.23359916 $0.22528412 $0.22982198 $0.00
2021-07-27 $0.22301517 $0.23149397 $0.21560751 $0.22936307 $0.00
2021-07-26 $0.2182162 $0.24200467 $0.21783532 $0.22368032 $0.00
2021-07-25 $0.21846564 $0.21919419 $0.21118969 $0.21896762 $0.00
2021-07-24 $0.21191092 $0.21943326 $0.21085352 $0.21859258 $0.00
2021-07-23 $0.20262956 $0.21248155 $0.20016535 $0.21248155 $0.00
2021-07-22 $0.19883647 $0.20351785 $0.19532722 $0.20237754 $0.00
2021-07-21 $0.17889408 $0.20161097 $0.17614888 $0.19903567 $0.00
2021-07-20 $0.1818459 $0.18316223 $0.17242115 $0.1786814 $0.00
2021-07-19 $0.18905912 $0.19127332 $0.18091681 $0.1818874 $0.00
2021-07-18 $0.18992025 $0.19857369 $0.18807486 $0.18961112 $0.00
2021-07-17 $0.18751744 $0.19155873 $0.18561237 $0.18983666 $0.00
2021-07-16 $0.19199017 $0.19584748 $0.18554278 $0.18792115 $0.00
2021-07-15 $0.19942892 $0.20343468 $0.18881852 $0.19054038 $0.00
2021-07-14 $0.19408521 $0.20113889 $0.1873431 $0.19923774 $0.00
2021-07-13 $0.20319215 $0.2038486 $0.19222078 $0.19375425 $0.00
2021-07-12 $0.21382005 $0.21666544 $0.20136563 $0.20362949 $0.00
2021-07-11 $0.21142633 $0.21700401 $0.20833091 $0.21396799 $0.00
2021-07-10 $0.21463286 $0.21901271 $0.2079436 $0.2110729 $0.00
2021-07-09 $0.21154646 $0.21829405 $0.20525009 $0.21510844 $0.00
2021-07-08 $0.2316324 $0.23208093 $0.20909028 $0.21206244 $0.00
2021-07-07 $0.23204905 $0.23984697 $0.22990647 $0.23112813 $0.00
2021-07-06 $0.21981223 $0.23425189 $0.21981223 $0.23215451 $0.00
2021-07-05 $0.23151771 $0.23207368 $0.21640806 $0.22018557 $0.00
2021-07-04 $0.22265461 $0.2381824 $0.21926188 $0.23224915 $0.00