CurrencyBeacon logo}}

Crypto Rate Dashboard

Truegame Price Chart

TGAME/USD
$0.000187
0.00%

TGAME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00463076 $0.00470616 $0.004135 $0.0044215 $40,052.92
2019-09-22 $0.00483785 $0.00489242 $0.0042312 $0.00471145 $43,775.06
2019-09-21 $0.00492215 $0.00503253 $0.00480949 $0.00483513 $43,712.98
2019-09-20 $0.00494901 $0.00499425 $0.0048073 $0.00493418 $46,262.50
2019-09-19 $0.00475906 $0.0050225 $0.00430048 $0.00500931 $45,682.00
2019-09-18 $0.00442591 $0.00491146 $0.00441228 $0.0047943 $43,802.06
2019-09-17 $0.00442499 $0.00482142 $0.00437173 $0.00444381 $39,871.16
2019-09-16 $0.00419096 $0.00452101 $0.0040968 $0.00442134 $38,374.50
2019-09-15 $0.00425183 $0.00441288 $0.00403509 $0.00417968 $37,397.54
2019-09-14 $0.00415728 $0.00437048 $0.00400061 $0.00425824 $38,270.63
2019-09-13 $0.00455572 $0.00475055 $0.00390712 $0.00414831 $36,939.92
2019-09-12 $0.00442024 $0.00478407 $0.00428615 $0.00455604 $41,095.84
2019-09-11 $0.00439101 $0.00477984 $0.00433952 $0.00443804 $40,286.95
2019-09-10 $0.0044527 $0.00481954 $0.00429784 $0.00440029 $49,785.01
2019-09-09 $0.00449104 $0.00468748 $0.00434048 $0.00437847 $49,503.12
2019-09-08 $0.00410707 $0.00566483 $0.00410426 $0.00450077 $48,189.61
2019-09-07 $0.0038175 $0.0044688 $0.00377224 $0.00411655 $46,674.77
2019-09-06 $0.00383953 $0.00406304 $0.00369689 $0.00392593 $44,509.97
2019-09-05 $0.00397394 $0.00404568 $0.00344084 $0.00384068 $42,634.68
2019-09-04 $0.00411799 $0.00419256 $0.00366748 $0.00396488 $38,651.98
2019-09-03 $0.00398388 $0.00422924 $0.00360619 $0.00413173 $46,160.92
2019-09-02 $0.0036383 $0.00409331 $0.00343834 $0.00399226 $45,082.65
2019-09-01 $0.0034881 $0.00367115 $0.0034544 $0.00363505 $46,968.71
2019-08-31 $0.00391475 $0.00393057 $0.00340618 $0.00352475 $45,128.79
2019-08-30 $0.00397282 $0.00404853 $0.0038367 $0.00388756 $43,506.39
2019-08-29 $0.00399455 $0.00410518 $0.00379483 $0.00399259 $40,748.93
2019-08-28 $0.00427815 $0.00448575 $0.00395243 $0.00400394 $40,428.67
2019-08-27 $0.0043292 $0.00453878 $0.00417148 $0.00424934 $38,737.20
2019-08-26 $0.00450622 $0.00468914 $0.00421977 $0.00430082 $38,945.62
2019-08-25 $0.00457295 $0.00494045 $0.00442452 $0.00454301 $40,677.92