TGAME Historical USD Price
Daily close · Nov 2, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00018513 | $0.00018774 | $0.00018402 | $0.00018745 | $1.09 |
| 2022-12-01 | $0.0001877 | $0.00018771 | $0.00018357 | $0.00018505 | $1.08 |
| 2022-11-30 | $0.00017637 | $0.00018862 | $0.00017624 | $0.00018791 | $1.09 |
| 2022-11-29 | $0.0001695 | $0.00017718 | $0.00016853 | $0.00017641 | $1.03 |
| 2022-11-28 | $0.0001733 | $0.00017383 | $0.00016758 | $0.00016961 | $0.99 |
| 2022-11-27 | $0.00017484 | $0.00017717 | $0.00017326 | $0.00017326 | $1.01 |
| 2022-11-26 | $0.00017387 | $0.00017788 | $0.00017371 | $0.00017489 | $1.02 |
| 2022-11-25 | $0.00017461 | $0.00017461 | $0.00016873 | $0.00017385 | $1.01 |
| 2022-11-24 | $0.00017189 | $0.00017622 | $0.00016702 | $0.00017459 | $118.14 |
| 2022-11-23 | $0.0001642 | $0.00017173 | $0.00016282 | $0.00016749 | $648.92 |
| 2022-11-22 | $0.0001597 | $0.00016495 | $0.0001558 | $0.00016484 | $612.53 |
| 2022-11-21 | $0.00016564 | $0.00016564 | $0.00015658 | $0.00015973 | $797.74 |
| 2022-11-20 | $0.0001756 | $0.00017972 | $0.000164 | $0.00016565 | $625.61 |
| 2022-11-19 | $0.00017807 | $0.00018028 | $0.00017316 | $0.0001765 | $447.75 |
| 2022-11-18 | $0.00017604 | $0.00018044 | $0.00017339 | $0.00017728 | $647.90 |
| 2022-11-17 | $0.00017866 | $0.00018002 | $0.0001713 | $0.00017317 | $615.00 |
| 2022-11-16 | $0.0001806 | $0.0001858 | $0.00017254 | $0.00017859 | $614.27 |
| 2022-11-15 | $0.00018256 | $0.00018843 | $0.00017893 | $0.00018046 | $611.29 |
| 2022-11-14 | $0.00017601 | $0.0001885 | $0.00016999 | $0.0001814 | $778.56 |
| 2022-11-13 | $0.000181 | $0.00018684 | $0.00017492 | $0.00017625 | $601.25 |
| 2022-11-12 | $0.00018583 | $0.00018902 | $0.00017925 | $0.00018089 | $364.46 |
| 2022-11-11 | $0.00018752 | $0.00019148 | $0.00017537 | $0.00018586 | $496.23 |
| 2022-11-10 | $0.00016168 | $0.00019739 | $0.00015844 | $0.00018755 | $572.56 |
| 2022-11-09 | $0.00019221 | $0.00019568 | $0.00015657 | $0.00015833 | $634.78 |
| 2022-11-08 | $0.00023035 | $0.00023119 | $0.00018406 | $0.00019203 | $688.55 |
| 2022-11-07 | $0.00023774 | $0.00024282 | $0.00022419 | $0.00022611 | $764.39 |
| 2022-11-06 | $0.00023941 | $0.00024712 | $0.00023214 | $0.00023796 | $579.97 |
| 2022-11-05 | $0.00024911 | $0.00025107 | $0.00023913 | $0.00024637 | $518.11 |
| 2022-11-04 | $0.00023181 | $0.00025132 | $0.00022796 | $0.00024904 | $554.03 |
| 2022-11-03 | $0.00022997 | $0.00023557 | $0.00022593 | $0.00023179 | $1,162.37 |