TGDAO Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-09 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-08 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-07 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-06 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-05 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-04 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-03 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-02 | $0.00024362 | $0.00024362 | $0.00024226 | $0.00024226 | $1.62 |
| 2023-08-01 | $0.00024245 | $0.00024362 | $0.00024245 | $0.00024362 | $0.62 |
| 2023-07-31 | $0.00024245 | $0.00024245 | $0.00024245 | $0.00024245 | $12.00 |
| 2023-07-30 | $0.00024245 | $0.00024245 | $0.00024245 | $0.00024245 | $12.00 |
| 2023-07-29 | $0.00024245 | $0.00024245 | $0.00024245 | $0.00024245 | $12.00 |
| 2023-07-28 | $0.00024245 | $0.00024245 | $0.00024245 | $0.00024245 | $12.00 |
| 2023-07-27 | $0.00024245 | $0.00024245 | $0.00024245 | $0.00024245 | $12.00 |
| 2023-07-26 | $0.00024245 | $0.00024245 | $0.00024245 | $0.00024245 | $12.00 |
| 2023-07-25 | $0.00024245 | $0.00024245 | $0.00024245 | $0.00024245 | $12.00 |
| 2023-07-24 | $0.0002429 | $0.0002429 | $0.00024245 | $0.00024245 | $15.03 |
| 2023-07-23 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $3.04 |
| 2023-07-22 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | $3.04 |
| 2023-07-21 | $0.00024414 | $0.00024414 | $0.0002429 | $0.0002429 | $26.56 |
| 2023-07-20 | $0.00025647 | $0.00025647 | $0.00024414 | $0.00024414 | $399.95 |
| 2023-07-19 | $0.00025647 | $0.00025647 | $0.00025647 | $0.00025647 | $1.14 |
| 2023-07-18 | $0.00025657 | $0.00025657 | $0.00025647 | $0.00025647 | $1.14 |
| 2023-07-17 | $0.00025657 | $0.00025657 | $0.00025657 | $0.00025657 | $13.11 |
| 2023-07-16 | $0.00025657 | $0.00025657 | $0.00025657 | $0.00025657 | $13.11 |
| 2023-07-15 | $0.00025657 | $0.00025657 | $0.00025657 | $0.00025657 | $13.11 |
| 2023-07-14 | $0.0002573 | $0.0002573 | $0.00025657 | $0.00025657 | $13.11 |
| 2023-07-13 | $0.0002573 | $0.0002573 | $0.0002573 | $0.0002573 | $25.04 |
| 2023-07-12 | $0.0002578 | $0.0002578 | $0.0002573 | $0.0002573 | $25.04 |