CurrencyBeacon logo}}

Crypto Rate Dashboard

TFT Network Price Chart

TFTN/USD
$0.000269
0.00%

TFTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-05 $0.00018699 $0.00038295 $0.00018616 $0.00038265 $5.06
2020-12-04 $0.00019416 $0.00038922 $0.00018707 $0.00018743 $2.17
2020-12-03 $0.00019196 $0.00038888 $0.0001894 $0.00019439 $2.12
2020-12-02 $0.00018755 $0.00038287 $0.00018384 $0.00019162 $2.55
2020-12-01 $0.00019635 $0.00039702 $0.00018724 $0.00018829 $2.23
2020-11-30 $0.00018193 $0.00039534 $0.0001819 $0.00019637 $2.06
2020-11-29 $0.00017688 $0.0003658 $0.00017678 $0.00018169 $1.72
2020-11-28 $0.00017092 $0.00035421 $0.00016888 $0.00017676 $1.71
2020-11-27 $0.0001715 $0.00034827 $0.00016661 $0.00017097 $2.16
2020-11-26 $0.00037437 $0.00037744 $0.00016471 $0.00017085 $2.17
2020-11-25 $0.00019081 $0.00038425 $0.00018634 $0.00037439 $5.68
2020-11-24 $0.00018281 $0.00038608 $0.0001814 $0.0001905 $2.81
2020-11-23 $0.000368 $0.0003716 $0.00018176 $0.000183 $2.22
2020-11-22 $0.0001863 $0.00037197 $0.00018082 $0.00036755 $4.60
2020-11-21 $0.00018617 $0.00037417 $0.00018477 $0.00018636 $2.80
2020-11-20 $0.00035614 $0.00037455 $0.00017765 $0.00018589 $2.42
2020-11-19 $0.00017788 $0.0003594 $0.00017415 $0.00035614 $4.04
2020-11-18 $0.00017525 $0.00036671 $0.00017408 $0.00017813 $1.93
2020-11-17 $0.00033328 $0.00035242 $0.00016499 $0.00017538 $2.24
2020-11-16 $0.00015938 $0.00033548 $0.00015891 $0.00033369 $3.84
2020-11-14 $0.00016323 $0.0003261 $0.00015765 $0.00016071 $2.43
2020-11-13 $0.00016302 $0.00032921 $0.00016084 $0.00016322 $1.91
2020-11-12 $0.00015686 $0.00032592 $0.00015597 $0.00016283 $2.16
2020-11-11 $0.000153 $0.00031664 $0.00015286 $0.00015684 $1.79
2020-11-10 $0.00030666 $0.00031178 $0.00015201 $0.00015284 $1.61
2020-11-09 $0.00015476 $0.00031505 $0.00015193 $0.00030688 $3.36
2020-11-08 $0.00014801 $0.00031197 $0.00014735 $0.00015478 $1.67
2020-11-07 $0.00031144 $0.00031295 $0.00014493 $0.00014818 $1.41
2020-11-06 $0.00015589 $0.00031493 $0.00015408 $0.00031117 $3.85
2020-11-05 $0.00014141 $0.00030284 $0.00014108 $0.00015564 $1.84