TEXAN Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00000468 | $0.00000524 | $0.00000468 | $0.00000524 | $856.93 |
| 2024-02-15 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $684.88 |
| 2024-02-14 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $684.88 |
| 2024-02-13 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $684.88 |
| 2024-02-12 | $0.00000452 | $0.00000468 | $0.00000431 | $0.00000468 | $1,228.82 |
| 2024-02-11 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $296.74 |
| 2024-02-10 | $0.00000472 | $0.00000498 | $0.00000452 | $0.00000452 | $880.50 |
| 2024-02-09 | $0.00000395 | $0.00000472 | $0.00000395 | $0.00000472 | $1,639.37 |
| 2024-02-08 | $0.00000386 | $0.00000395 | $0.00000386 | $0.00000395 | $414.30 |
| 2024-02-07 | $0.00000363 | $0.00000386 | $0.00000363 | $0.00000386 | $770.04 |
| 2024-02-06 | $0.00000354 | $0.00000363 | $0.00000354 | $0.00000363 | $304.26 |
| 2024-02-05 | $0.00000335 | $0.0000037 | $0.00000335 | $0.00000354 | $925.55 |
| 2024-02-04 | $0.0000056 | $0.0000056 | $0.00000294 | $0.00000335 | $7,413.46 |
| 2024-02-03 | $0.00000624 | $0.00000624 | $0.0000056 | $0.0000056 | $1,145.46 |
| 2024-02-02 | $0.00000671 | $0.00000678 | $0.00000624 | $0.00000624 | $1,406.41 |
| 2024-02-01 | $0.00000517 | $0.00000672 | $0.00000502 | $0.00000671 | $8,724.23 |
| 2024-01-31 | $0.00000408 | $0.00000523 | $0.00000408 | $0.00000517 | $6,588.57 |
| 2024-01-30 | $0.00000379 | $0.00000408 | $0.00000379 | $0.00000408 | $1,394.32 |
| 2024-01-29 | $0.0000036 | $0.00000379 | $0.0000036 | $0.00000379 | $218.36 |
| 2024-01-28 | $0.00000392 | $0.00000392 | $0.0000036 | $0.0000036 | $926.30 |
| 2024-01-27 | $0.00000392 | $0.00000392 | $0.00000392 | $0.00000392 | $166.95 |
| 2024-01-26 | $0.00000408 | $0.00000408 | $0.00000356 | $0.00000392 | $1,163.55 |
| 2024-01-25 | $0.00000284 | $0.00000408 | $0.00000284 | $0.00000408 | $2,409.56 |
| 2024-01-24 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $425.93 |
| 2024-01-23 | $0.0000033 | $0.0000033 | $0.00000284 | $0.00000284 | $1,407.54 |
| 2024-01-22 | $0.00000342 | $0.00000342 | $0.0000033 | $0.0000033 | $246.54 |
| 2024-01-21 | $0.00000319 | $0.00000342 | $0.00000319 | $0.00000342 | $369.00 |
| 2024-01-20 | $0.00000297 | $0.00000345 | $0.00000293 | $0.00000319 | $1,560.44 |
| 2024-01-19 | $0.00000301 | $0.00000301 | $0.00000297 | $0.00000297 | $442.45 |
| 2024-01-18 | $0.00000282 | $0.00000301 | $0.00000282 | $0.00000301 | $744.56 |