TEXAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000005 | $114.57 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.51 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.60 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.36 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.92 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.87 |
| 2026-10-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $53.02 |
| 2026-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.45 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000005 | $57.46 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.62 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.16 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.21 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.76 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $35.78 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.51 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.51 |
| 2026-10-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $3.22 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $1.45 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.18 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.18 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.18 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.91 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.91 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.91 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.91 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.91 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.56 |