CurrencyBeacon logo}}

Crypto Rate Dashboard

TETU Price Chart

TETU/USD
$0.000906
0.00%

TETU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-24 $0.00671045 $0.00674188 $0.006634 $0.00669241 $312.57
2023-08-23 $0.00663779 $0.00676795 $0.00660347 $0.00671036 $14.85
2023-08-22 $0.00673377 $0.00673591 $0.00659198 $0.00663845 $21.37
2023-08-21 $0.00695131 $0.00695242 $0.00669115 $0.00673336 $23.70
2023-08-20 $0.00692981 $0.00695412 $0.00689611 $0.00695054 $2.93
2023-08-19 $0.0069643 $0.0070035 $0.00690281 $0.00692973 $6.56
2023-08-18 $0.0072515 $0.00729828 $0.00689516 $0.00696432 $128.51
2023-08-17 $0.00771681 $0.00775356 $0.00699176 $0.00725638 $111.44
2023-08-16 $0.00772598 $0.00780579 $0.00758483 $0.0077322 $28.13
2023-08-15 $0.00788937 $0.00790984 $0.00764282 $0.00772663 $22.36
2023-08-14 $0.0078658 $0.00791251 $0.00784188 $0.00789048 $19.41
2023-08-13 $0.00785131 $0.00794682 $0.00782897 $0.00786575 $17.53
2023-08-12 $0.00784724 $0.00785681 $0.00782535 $0.00785088 $25.82
2023-08-11 $0.00749427 $0.00784773 $0.00747225 $0.00784731 $56.22
2023-08-10 $0.00758853 $0.00763278 $0.00746367 $0.0074951 $12.82
2023-08-09 $0.00775735 $0.00780034 $0.00757353 $0.00758769 $25.30
2023-08-08 $0.0077188 $0.00782341 $0.00770103 $0.00775685 $16.20
2023-08-07 $0.00771642 $0.00778102 $0.00761036 $0.00771775 $13.81
2023-08-06 $0.00769577 $0.00775337 $0.00768165 $0.00771283 $35.58
2023-08-05 $0.00782574 $0.0078345 $0.00766101 $0.00769551 $30.15
2023-08-04 $0.00853404 $0.00854758 $0.0077963 $0.00782591 $106.59
2023-08-03 $0.00888322 $0.00894832 $0.00849788 $0.00853779 $44.57
2023-08-02 $0.005682 $0.005682 $0.005682 $0.005682 $4,067.46
2023-08-01 $0.005682 $0.005682 $0.005682 $0.005682 $4,113.09
2023-07-31 $0.005682 $0.005682 $0.005682 $0.005682 $4,434.19
2023-07-30 $0.005682 $0.005682 $0.005682 $0.005682 $4,066.07
2023-07-29 $0.005682 $0.005682 $0.005682 $0.005682 $4,068.06
2023-07-28 $0.00568461 $0.00568978 $0.005682 $0.005682 $4,522.23
2023-07-27 $0.00568694 $0.00568792 $0.00568003 $0.00568449 $4,408.23
2023-07-26 $0.00568145 $0.00568791 $0.00567769 $0.00568677 $4,415.19