TETRIS Historical USD Price
Daily close · Dec 16, 2023 → Dec 27, 2024Daily price history
Nov 28, 2024 → Dec 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00045138 | $0.00046427 | $0.00044811 | $0.0004514 | $60.58 |
| 2024-12-26 | $0.00047334 | $0.00047522 | $0.00044802 | $0.00045142 | $60.58 |
| 2024-12-25 | $0.00047323 | $0.00047904 | $0.00046656 | $0.00047328 | $63.52 |
| 2024-12-24 | $0.00046311 | $0.00047736 | $0.00045536 | $0.00047339 | $63.53 |
| 2024-12-23 | $0.00044427 | $0.00046873 | $0.00043705 | $0.00046296 | $62.13 |
| 2024-12-22 | $0.00045182 | $0.0004599 | $0.00043739 | $0.00044354 | $59.53 |
| 2024-12-21 | $0.00042344 | $0.00048073 | $0.00042344 | $0.00045203 | $60.66 |
| 2024-12-20 | $0.00046291 | $0.00047251 | $0.00042174 | $0.00046999 | $63.07 |
| 2024-12-19 | $0.00049157 | $0.00050311 | $0.00045376 | $0.00046431 | $62.31 |
| 2024-12-18 | $0.00052701 | $0.00052782 | $0.00049034 | $0.00049034 | $65.81 |
| 2024-12-17 | $0.00053976 | $0.00054676 | $0.00052272 | $0.00052555 | $70.53 |
| 2024-12-16 | $0.00053616 | $0.0005543 | $0.00052682 | $0.00053979 | $72.44 |
| 2024-12-15 | $0.00052361 | $0.00053726 | $0.00051909 | $0.00053591 | $71.92 |
| 2024-12-14 | $0.00052901 | $0.00053351 | $0.00051859 | $0.00052366 | $70.28 |
| 2024-12-13 | $0.00052935 | $0.00053723 | $0.00052468 | $0.00052906 | $71.00 |
| 2024-12-12 | $0.00052277 | $0.0005437 | $0.0005185 | $0.00052959 | $117.45 |
| 2024-12-11 | $0.00051491 | $0.00052556 | $0.00050542 | $0.00052251 | $302.61 |
| 2024-12-10 | $0.00052659 | $0.00053558 | $0.00050046 | $0.00051456 | $427.33 |
| 2024-12-09 | $0.00056822 | $0.00056822 | $0.00050991 | $0.00052708 | $437.72 |
| 2024-12-08 | $0.00056722 | $0.00056962 | $0.00055812 | $0.00056931 | $472.79 |
| 2024-12-07 | $0.00056773 | $0.00057069 | $0.00056413 | $0.00056742 | $471.22 |
| 2024-12-06 | $0.00053721 | $0.00057931 | $0.00053698 | $0.0005683 | $471.95 |
| 2024-12-05 | $0.00054451 | $0.00055992 | $0.0005329 | $0.00053737 | $446.27 |
| 2024-12-04 | $0.0005134 | $0.00055061 | $0.0005134 | $0.00054404 | $451.80 |
| 2024-12-03 | $0.00051714 | $0.00052024 | $0.00049915 | $0.00051388 | $426.76 |
| 2024-12-02 | $0.00052635 | $0.00053311 | $0.0005065 | $0.00051703 | $429.37 |
| 2024-12-01 | $0.00053679 | $0.0005401 | $0.00052215 | $0.00052609 | $436.90 |
| 2024-11-30 | $0.00052048 | $0.00054078 | $0.00051796 | $0.00053693 | $49.61 |
| 2024-11-29 | $0.00051855 | $0.0005276 | $0.00051312 | $0.00052088 | $48.13 |
| 2024-11-28 | $0.00052985 | $0.00053025 | $0.00051272 | $0.00051858 | $47.92 |