Crypto Rate Dashboard
Tetris Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-09 |
$0.00041472 |
$0.00042817 |
$0.00041095 |
$0.00042528 |
$12.53 |
| 2024-09-08 |
$0.00041132 |
$0.00041997 |
$0.00040573 |
$0.00041484 |
$13.84 |
| 2024-09-07 |
$0.00040368 |
$0.00041751 |
$0.00040358 |
$0.00041136 |
$16.41 |
| 2024-09-06 |
$0.0004298 |
$0.00043662 |
$0.00039249 |
$0.00040334 |
$35.96 |
| 2024-09-05 |
$0.0004447 |
$0.00044722 |
$0.00042697 |
$0.00042955 |
$38.29 |
| 2024-09-04 |
$0.00044331 |
$0.00045252 |
$0.00042557 |
$0.00044437 |
$62.54 |
| 2024-09-03 |
$0.00046304 |
$0.00046427 |
$0.00044314 |
$0.00044314 |
$5.50 |
| 2024-09-02 |
$0.00044331 |
$0.00046672 |
$0.00044331 |
$0.00046268 |
$5.74 |
| 2024-09-01 |
$0.00045609 |
$0.00045739 |
$0.00043917 |
$0.00044329 |
$5.50 |
| 2024-08-31 |
$0.00046091 |
$0.00046165 |
$0.00045245 |
$0.000455 |
$5.64 |
| 2024-08-30 |
$0.00046032 |
$0.00046301 |
$0.00044544 |
$0.00046095 |
$5.72 |
| 2024-08-29 |
$0.00046105 |
$0.00047217 |
$0.00045811 |
$0.00046029 |
$5.71 |
| 2024-08-28 |
$0.00044797 |
$0.00046534 |
$0.00044232 |
$0.00046105 |
$5.72 |
| 2024-08-27 |
$0.00048906 |
$0.00049226 |
$0.00044172 |
$0.00044839 |
$5.56 |
| 2024-08-26 |
$0.00050126 |
$0.0005036 |
$0.00048767 |
$0.00048916 |
$6.07 |
| 2024-08-25 |
$0.000505 |
$0.00050881 |
$0.00049933 |
$0.00050092 |
$6.21 |
| 2024-08-24 |
$0.00050549 |
$0.00051353 |
$0.00050028 |
$0.00050482 |
$29.22 |
| 2024-08-23 |
$0.00048043 |
$0.00051062 |
$0.00048033 |
$0.00050489 |
$10.88 |
| 2024-08-22 |
$0.00048184 |
$0.00048404 |
$0.0004745 |
$0.00048031 |
$4.61 |
| 2024-08-21 |
$0.00048074 |
$0.00048809 |
$0.00047613 |
$0.00048178 |
$4.62 |
| 2024-08-20 |
$0.00049259 |
$0.00050284 |
$0.00047885 |
$0.00048088 |
$364.62 |
| 2024-08-19 |
$0.00049818 |
$0.00050464 |
$0.00047991 |
$0.0004926 |
$373.51 |
| 2024-08-18 |
$0.00049857 |
$0.000511 |
$0.00049559 |
$0.00049875 |
$20.84 |
| 2024-08-17 |
$0.00051255 |
$0.0005153 |
$0.00049609 |
$0.00049831 |
$340.80 |
| 2024-08-16 |
$0.0005078 |
$0.00051938 |
$0.00050559 |
$0.00051263 |
$20.19 |
| 2024-08-15 |
$0.00052695 |
$0.0005284 |
$0.0005002 |
$0.00050823 |
$20.02 |
| 2024-08-14 |
$0.00053432 |
$0.00054572 |
$0.00052163 |
$0.00052703 |
$20.76 |
| 2024-08-13 |
$0.00053825 |
$0.00054043 |
$0.00051709 |
$0.00053428 |
$21.04 |
| 2024-08-12 |
$0.00050491 |
$0.0005427 |
$0.00049934 |
$0.00053847 |
$21.21 |
| 2024-08-11 |
$0.00051588 |
$0.00053581 |
$0.00050402 |
$0.00050535 |
$19.90 |
Share this link via
Or copy link
